Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.125
+0.00%
$-- $87,554
Jul 22, 7 PM $0.125
+0.19%
$-- $87,258
Jul 22, 6 PM $0.124
+0.00%
$-- $86,700
Jul 22, 5 PM $0.124
+0.33%
$-- $86,362
Jul 22, 4 PM $0.123
+0.30%
$-- $86,706
Jul 22, 3 PM $0.123
-0.54%
$-- $85,849
Jul 22, 2 PM $0.124
+0.25%
$-- $96,308
Jul 22, 1 PM $0.123
+0.19%
$-- $98,131
Jul 22, 12 PM $0.123
+0.00%
$-- $98,394
Jul 22, 11 AM $0.122
+0.30%
$-- $99,443
Jul 22, 10 AM $0.122
+5.29%
$-- $101,380
Jul 22, 9 AM $0.115
+1.57%
$-- $91,629
Jul 22, 8 AM $0.113
-7.89%
$-- $88,914
Jul 22, 7 AM $0.122
+1.52%
$-- $74,441
Jul 22, 6 AM $0.12
-0.51%
$-- $71,732
Jul 22, 5 AM $0.13
+0.09%
$-- $22,286
Jul 22, 3 AM $0.13
+0.00%
$-- $21,719
Jul 22, 1 AM $0.13
+0.00%
$-- $21,071
Jul 21, 10 PM $0.13
+0.00%
$-- $20,854
Jul 21, 9 PM $0.13
+0.00%
$-- $20,554
Jul 21, 8 PM $0.13
+0.01%
$-- $20,545
Jul 21, 7 PM $0.13
+0.00%
$-- $20,414
Jul 21, 5 PM $0.13
+0.19%
$-- $21,997
Jul 21, 4 PM $0.129
+0.50%
$-- $21,355
Jul 21, 3 PM $0.128
-3.62%
$-- $21,007
Jul 21, 2 PM $0.133
+0.94%
$-- $11,772
Jul 21, 1 PM $0.132
-0.71%
$-- $29,598
Jul 21, 12 PM $0.132
+0.04%
$-- $29,283
Jul 21, 11 AM $0.132
-0.79%
$-- $28,376
Jul 21, 10 AM $0.133
+0.16%
$-- $26,558
Jul 21, 8 AM $0.133
+0.04%
$-- $27,302
Jul 20, 10 PM $0.133
+0.00%
$-- $28,002
Jul 20, 7 PM $0.133
-0.48%
$-- $27,413
Jul 20, 6 PM $0.133
+0.00%
$-- $29,517
Jul 20, 5 PM $0.133
+0.17%
$-- $29,384
Jul 20, 4 PM $0.133
-0.42%
$-- $28,327
Jul 20, 3 PM $0.134
-0.53%
$-- $32,728
Jul 20, 2 PM $0.135
+13.92%
$-- $29,893
Jul 20, 1 PM $0.119
+0.00%
$-- $12,403
Jul 20, 12 PM $0.118
+0.47%
$-- $15,792
Jul 20, 11 AM $0.118
+0.00%
$-- $15,287
Jul 20, 10 AM $0.118
+0.00%
$-- $17,494
Jul 20, 8 AM $0.118
+0.18%
$-- $31,926
Jul 20, 7 AM $0.118
+0.05%
$-- $31,653
Jul 20, 6 AM $0.118
+0.34%
$-- $31,145
Jul 20, 5 AM $0.118
+0.00%
$-- $31,027
Jul 20, 3 AM $0.118
+0.00%
$-- $30,977
Jul 19, 9 PM $0.118
+0.00%
$-- $34,199
Jul 19, 8 PM $0.118
-0.06%
$-- $34,128
Jul 19, 7 PM $0.118
+0.04%
$-- $34,141