Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.151
+0.00%
$-- $33,352
Jul 16, 7 PM $0.151
+0.09%
$-- $33,202
Jul 16, 6 PM $0.151
+0.60%
$-- $31,997
Jul 16, 5 PM $0.15
+0.00%
$-- $32,235
Jul 16, 4 PM $0.15
+0.00%
$-- $28,523
Jul 16, 2 PM $0.147
-0.02%
$-- $37,952
Jul 16, 1 PM $0.149
-0.76%
$-- $35,089
Jul 16, 12 PM $0.15
+2.13%
$-- $36,710
Jul 16, 11 AM $0.161
+0.00%
$-- $16,843
Jul 16, 9 AM $0.161
+0.02%
$-- $18,893
Jul 16, 7 AM $0.161
-0.92%
$-- $17,381
Jul 16, 6 AM $0.162
+0.00%
$-- $17,303
Jul 16, 5 AM $0.162
+0.01%
$-- $17,664
Jul 16, 1 AM $0.162
+0.00%
$-- $17,535
Jul 16, 12 AM $0.162
+0.01%
$-- $17,510
Jul 15, 11 PM $0.162
+0.11%
$-- $17,196
Jul 15, 7 PM $0.162
+0.00%
$-- $17,426
Jul 15, 6 PM $0.162
+0.13%
$-- $17,306
Jul 15, 4 PM $0.162
+0.00%
$-- $17,895
Jul 15, 3 PM $0.162
-2.87%
$-- $17,576
Jul 15, 2 PM $0.17
-0.37%
$-- $7,861
Jul 15, 1 PM $0.17
-0.17%
$-- $5,163
Jul 15, 12 PM $0.17
-0.09%
$-- $4,892
Jul 15, 11 AM $0.17
+1.15%
$-- $3,458
Jul 15, 9 AM $0.168
+0.00%
$-- $5,444
Jul 15, 7 AM $0.168
+0.04%
$-- $5,326
Jul 15, 6 AM $0.168
+0.00%
$-- $5,295
Jul 15, 5 AM $0.168
-0.10%
$-- $5,539
Jul 15, 4 AM $0.168
+0.02%
$-- $5,479
Jul 15, 3 AM $0.168
+0.00%
$-- $5,503
Jul 15, 12 AM $0.168
+0.00%
$-- $17,686
Jul 14, 11 PM $0.168
+0.00%
$-- $17,686
Jul 14, 10 PM $0.168
+0.00%
$-- $17,686
Jul 14, 9 PM $0.168
+0.06%
$-- $17,686
Jul 14, 8 PM $0.168
+0.08%
$-- $17,465
Jul 14, 7 PM $0.168
-0.02%
$-- $17,443
Jul 14, 6 PM $0.168
+0.24%
$-- $17,424
Jul 14, 5 PM $0.167
-0.18%
$-- $17,579
Jul 14, 4 PM $0.168
+0.12%
$-- $16,988
Jul 14, 3 PM $0.168
+0.03%
$-- $14,563
Jul 14, 2 PM $0.168
+0.02%
$-- $20,087
Jul 14, 1 PM $0.168
+0.02%
$-- $20,087
Jul 14, 12 PM $0.168
-0.03%
$-- $20,087
Jul 14, 11 AM $0.167
-0.51%
$-- $19,602
Jul 14, 10 AM $0.168
+0.07%
$-- $19,122
Jul 14, 9 AM $0.168
+0.02%
$-- $18,900
Jul 14, 7 AM $0.166
+0.00%
$-- $15,455
Jul 14, 6 AM $0.166
+0.00%
$-- $17,813
Jul 14, 3 AM $0.166
+0.00%
$-- $16,838
Jul 14, 12 AM $0.166
+0.15%
$-- $16,570