Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.166
+0.15%
$-- $16,570
Jul 13, 10 PM $0.167
-3.87%
$-- $9,599
Jul 13, 6 PM $0.174
-0.27%
$-- $9,574
Jul 13, 4 PM $0.175
+0.00%
$-- $9,580
Jul 13, 3 PM $0.175
+0.00%
$-- $9,689
Jul 13, 2 PM $0.175
+0.00%
$-- $9,985
Jul 13, 1 PM $0.175
+0.00%
$-- $8,070
Jul 13, 11 AM $0.173
+0.00%
$-- $9,186
Jul 13, 10 AM $0.173
+0.00%
$-- $9,568
Jul 13, 8 AM $0.173
+0.12%
$-- $9,749
Jul 13, 7 AM $0.172
+0.07%
$-- $9,002
Jul 13, 3 AM $0.172
+0.00%
$-- $7,716
Jul 13, 12 AM $0.171
+0.00%
$-- $5,078
Jul 12, 9 PM $0.173
+0.00%
$-- $5,573
Jul 12, 8 PM $0.173
+0.00%
$-- $5,792
Jul 12, 7 PM $0.173
+0.00%
$-- $5,332
Jul 12, 6 PM $0.174
-0.07%
$-- $5,438
Jul 12, 4 PM $0.174
+0.01%
$-- $6,592
Jul 12, 3 PM $0.174
+0.05%
$-- $6,549
Jul 12, 2 PM $0.174
+0.64%
$-- $6,265
Jul 12, 1 PM $0.172
+0.00%
$-- $4,641
Jul 12, 12 PM $0.172
+0.00%
$-- $4,622
Jul 12, 11 AM $0.172
+0.72%
$-- $4,565
Jul 12, 9 AM $0.17
+0.00%
$-- $2,959
Jul 12, 7 AM $0.171
+0.00%
$-- $3,485
Jul 12, 6 AM $0.171
+0.08%
$-- $3,415
Jul 12, 5 AM $0.17
+0.00%
$-- $1
Jul 12, 4 AM $0.17
+0.00%
$-- $1
Jul 12, 3 AM $0.17
+0.00%
$-- $1
Jul 12, 2 AM $0.17
+0.00%
$-- $4,062
Jul 12, 1 AM $0.17
+0.00%
$-- $4,062
Jul 12, 12 AM $0.17
+0.00%
$-- $4,065
Jul 11, 11 PM $0.17
+0.00%
$-- $4,065
Jul 11, 10 PM $0.17
+0.00%
$-- $4,065
Jul 11, 9 PM $0.17
-0.22%
$-- $4,065
Jul 11, 8 PM $0.171
+0.08%
$-- $3,627
Jul 11, 7 PM $0.171
+0.05%
$-- $3,607
Jul 11, 6 PM $0.171
+0.33%
$-- $5,296
Jul 11, 5 PM $0.17
+0.41%
$-- $5,515
Jul 11, 4 PM $0.169
+0.00%
$-- $5,492
Jul 11, 3 PM $0.169
+0.02%
$-- $6,819
Jul 11, 2 PM $0.169
+0.00%
$-- $41,095
Jul 11, 1 PM $0.169
-0.10%
$-- $41,095
Jul 11, 12 PM $0.169
+0.02%
$-- $41,357
Jul 11, 11 AM $0.169
+0.00%
$-- $41,599
Jul 11, 10 AM $0.169
+0.12%
$-- $41,599
Jul 11, 9 AM $0.169
+0.04%
$-- $41,533
Jul 11, 8 AM $0.169
+0.23%
$-- $41,506
Jul 11, 7 AM $0.169
+0.00%
$-- $42,337
Jul 11, 6 AM $0.169
+0.04%
$-- $42,301