Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.168
+0.05%
$-- $42,185
Jul 11, 4 AM $0.168
+0.00%
$-- $42,182
Jul 11, 3 AM $0.168
+0.00%
$-- $42,182
Jul 11, 2 AM $0.168
+0.11%
$-- $49,219
Jul 11, 1 AM $0.168
+0.00%
$-- $49,023
Jul 11, 12 AM $0.168
+0.00%
$-- $49,045
Jul 10, 11 PM $0.168
+0.00%
$-- $49,045
Jul 10, 10 PM $0.168
-0.23%
$-- $49,045
Jul 10, 9 PM $0.168
+0.10%
$-- $48,831
Jul 10, 8 PM $0.168
-9.97%
$-- $42,127
Jul 10, 7 PM $0.187
+0.00%
$-- $4
Jul 10, 6 PM $0.187
+0.00%
$-- $4
Jul 10, 5 PM $0.187
+0.00%
$-- $4
Jul 10, 4 PM $0.187
+0.00%
$-- $4
Jul 10, 3 PM $0.187
+0.00%
$-- $4
Jul 10, 2 PM $0.187
+0.00%
$-- $4
Jul 10, 1 PM $0.187
+0.02%
$-- $5,773
Jul 10, 12 PM $0.187
+0.14%
$-- $5,895
Jul 10, 11 AM $0.187
+0.25%
$-- $5,873
Jul 10, 10 AM $0.186
+0.00%
$-- $5,390
Jul 10, 9 AM $0.186
+0.00%
$-- $5,390
Jul 10, 8 AM $0.186
+0.62%
$-- $5,333
Jul 10, 7 AM $0.185
-3.14%
$-- $4,170
Jul 10, 5 AM $0.185
+0.00%
$-- $4,163
Jul 10, 12 AM $0.185
+0.00%
$-- $4,207
Jul 9, 11 PM $0.185
+0.00%
$-- $4,292
Jul 9, 10 PM $0.185
+0.00%
$-- $4,292
Jul 9, 9 PM $0.185
-0.20%
$-- $4,298
Jul 9, 8 PM $0.186
+0.00%
$-- $7,228
Jul 9, 7 PM $0.186
-0.06%
$-- $7,228
Jul 9, 6 PM $0.186
+1.18%
$-- $9,708
Jul 9, 5 PM $0.184
+0.03%
$-- $7,703
Jul 9, 4 PM $0.184
-0.01%
$-- $9,638
Jul 9, 3 PM $0.184
+0.13%
$-- $9,839
Jul 9, 2 PM $0.183
+0.00%
$-- $59
Jul 9, 1 PM $0.183
+0.00%
$-- $27,392
Jul 9, 12 PM $0.183
-0.01%
$-- $28,284
Jul 9, 11 AM $0.183
-0.01%
$-- $28,777
Jul 9, 10 AM $0.183
+0.02%
$-- $32,332
Jul 9, 9 AM $0.183
+0.00%
$-- $62
Jul 9, 8 AM $0.183
+0.00%
$-- $62
Jul 9, 7 AM $0.183
+0.00%
$-- $62
Jul 9, 6 AM $0.183
+0.00%
$-- $62
Jul 9, 5 AM $0.183
+0.00%
$-- $52,978
Jul 9, 4 AM $0.183
+0.00%
$-- $52,978
Jul 9, 3 AM $0.183
+0.00%
$-- $52,978
Jul 9, 2 AM $0.183
+0.01%
$-- $52,978
Jul 9, 1 AM $0.183
+0.00%
$-- $52,997
Jul 9, 12 AM $0.183
+0.14%
$-- $52,997
Jul 8, 11 PM $0.183
+0.00%
$-- $52,552