Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.183
+0.00%
$-- $52,552
Jul 8, 10 PM $0.183
+0.27%
$-- $52,499
Jul 8, 9 PM $0.183
-6.62%
$-- $52,440
Jul 8, 8 PM $0.196
+0.00%
$-- $3
Jul 8, 7 PM $0.196
+0.00%
$-- $3
Jul 8, 6 PM $0.196
+0.00%
$-- $3
Jul 8, 5 PM $0.196
+0.00%
$-- $3
Jul 8, 4 PM $0.196
+0.00%
$-- $3
Jul 8, 3 PM $0.196
+0.00%
$-- $3
Jul 8, 2 PM $0.196
+0.00%
$-- $3
Jul 8, 1 PM $0.196
-0.02%
$-- $3
Jul 8, 12 PM $0.195
+0.55%
$-- $46,748
Jul 8, 11 AM $0.194
+0.18%
$-- $45,832
Jul 8, 10 AM $0.194
+1.18%
$-- $42,594
Jul 8, 9 AM $0.191
+1.45%
$-- $41,593
Jul 8, 8 AM $0.187
-0.08%
$-- $37,354
Jul 8, 7 AM $0.2
+0.00%
$-- $19,911
Jul 8, 6 AM $0.201
+0.00%
$-- $24,201
Jul 8, 5 AM $0.201
+0.03%
$-- $24,147
Jul 8, 2 AM $0.201
+0.00%
$-- $27,096
Jul 7, 11 PM $0.202
+0.00%
$-- $27,582
Jul 7, 10 PM $0.202
+0.00%
$-- $27,983
Jul 7, 9 PM $0.202
+0.00%
$-- $27,983
Jul 7, 8 PM $0.202
+0.13%
$-- $27,983
Jul 7, 7 PM $0.202
+0.03%
$-- $24,655
Jul 7, 6 PM $0.201
-4.65%
$-- $13,868
Jul 7, 5 PM $0.211
-0.24%
$-- $13,953
Jul 7, 4 PM $0.212
+0.03%
$-- $14,100
Jul 7, 3 PM $0.212
+0.01%
$-- $14,037
Jul 7, 2 PM $0.212
+0.07%
$-- $15,224
Jul 7, 1 PM $0.212
+0.03%
$-- $15,145
Jul 7, 12 PM $0.212
+0.00%
$-- $2
Jul 7, 11 AM $0.212
+0.10%
$-- $24,923
Jul 7, 10 AM $0.211
+0.01%
$-- $24,899
Jul 7, 9 AM $0.211
-0.01%
$-- $25,117
Jul 7, 8 AM $0.211
-0.23%
$-- $25,083
Jul 7, 7 AM $0.212
+0.72%
$-- $20,348
Jul 7, 6 AM $0.21
+0.00%
$-- $20,164
Jul 7, 5 AM $0.21
+0.00%
$-- $19,769
Jul 7, 4 AM $0.21
+0.00%
$-- $19,769
Jul 7, 3 AM $0.211
+0.00%
$-- $19,348
Jul 7, 2 AM $0.211
+0.00%
$-- $19,348
Jul 7, 1 AM $0.211
+0.00%
$-- $19,348
Jul 7, 12 AM $0.211
-0.83%
$-- $19,348
Jul 6, 11 PM $0.211
+0.58%
$-- $19,217
Jul 6, 10 PM $0.21
+0.03%
$-- $19,217
Jul 6, 9 PM $0.21
-0.06%
$-- $19,006
Jul 6, 8 PM $0.732
+0.00%
$-- $12
Jul 6, 7 PM $0.732
+0.00%
$-- $12
Jul 6, 6 PM $0.732
+0.00%
$-- $12