Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.439
+45.09%
$-- $2,316
Jul 4, 4 PM $0.439
+45.09%
$-- $3,294
Jul 4, 3 PM $0.439
+45.09%
$-- $3,294
Jul 4, 2 PM $0.439
+45.09%
$-- $3,536
Jul 4, 1 PM $0.439
+45.09%
$-- $3,536
Jul 4, 12 PM $0.439
+44.30%
$-- $3,536
Jul 4, 11 AM $0.439
+44.30%
$-- $4,319
Jul 4, 10 AM $0.439
+44.30%
$-- $4,319
Jul 4, 9 AM $0.439
+44.30%
$-- $4,319
Jul 4, 8 AM $0.439
+44.30%
$-- $4,319
Jul 4, 7 AM $0.439
+44.30%
$-- $4,319
Jul 4, 6 AM $0.449
+42.38%
$-- $11,498
Jul 4, 5 AM $0.315
+0.00%
$-- $9,219
Jul 4, 4 AM $0.252
-20.01%
$-- $9,219
Jul 4, 3 AM $0.252
-20.01%
$-- $9,219
Jul 4, 2 AM $0.252
-20.01%
$-- $9,219
Jul 4, 1 AM $0.252
-1.75%
$-- $7,315
Jul 4, 12 AM $0.255
-0.60%
$-- $8,422
Jul 3, 11 PM $0.255
+0.14%
$-- $8,422
Jul 3, 10 PM $0.253
+0.12%
$-- $8,410
Jul 3, 9 PM $0.253
+0.12%
$-- $8,466
Jul 3, 8 PM $0.253
+0.12%
$-- $8,466
Jul 3, 7 PM $0.253
-0.90%
$-- $8,472
Jul 3, 6 PM $0.257
+1.12%
$-- $9,646
Jul 3, 5 PM $0.275
+9.22%
$-- $1,817
Jul 3, 4 PM $0.275
+8.75%
$-- $10,577
Jul 3, 3 PM $0.253
-0.20%
$-- $9,045
Jul 3, 2 PM $0.254
+0.13%
$-- $15,592
Jul 3, 1 PM $0.254
-0.01%
$-- $18,312
Jul 3, 12 PM $0.254
-0.39%
$-- $18,086
Jul 3, 11 AM $0.255
+0.18%
$-- $17,246
Jul 3, 10 AM $0.254
+0.08%
$-- $17,102
Jul 3, 9 AM $0.254
-0.43%
$-- $16,972
Jul 3, 8 AM $0.255
+0.00%
$-- $17,252
Jul 3, 7 AM $0.255
+0.07%
$-- $17,252
Jul 3, 6 AM $0.255
+0.86%
$-- $17,258
Jul 3, 5 AM $0.253
-0.79%
$-- $17,345
Jul 3, 4 AM $0.255
+2.36%
$-- $18,231
Jul 3, 3 AM $0.249
-0.86%
$-- $18,311
Jul 3, 2 AM $0.251
-1.70%
$-- $18,317
Jul 3, 1 AM $0.255
+2.85%
$-- $18,854
Jul 3, 12 AM $0.251
-0.09%
$-- $18,888
Jul 2, 11 PM $0.255
-0.05%
$-- $18,902
Jul 2, 10 PM $0.255
-0.26%
$-- $17,960
Jul 2, 9 PM $0.255
+4.52%
$-- $17,950
Jul 2, 8 PM $0.245
+5.08%
$-- $1,808
Jul 2, 7 PM $0.234
+0.67%
$-- $869
Jul 2, 6 PM $0.235
+0.07%
$-- $2,830
Jul 2, 5 PM $0.24
+0.34%
$-- $18,418
Jul 2, 4 PM $0.253
+0.02%
$-- $18,487