Wrapped Gonka Historical Data

WGNK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.163
-0.84%
$ -- $ 16,243
Jul 31, 7 AM $ 0.165
+0.00%
$ -- $ 16,125
Jul 31, 6 AM $ 0.165
+0.00%
$ -- $ 17,817
Jul 31, 5 AM $ 0.165
+0.00%
$ -- $ 17,813
Jul 31, 3 AM $ 0.165
+0.00%
$ -- $ 19,956
Jul 31, 1 AM $ 0.165
+0.00%
$ -- $ 19,869
Jul 31, 12 AM $ 0.165
+0.00%
$ -- $ 23,216
Jul 30, 11 PM $ 0.165
-0.35%
$ -- $ 23,214
Jul 30, 7 PM $ 0.165
+0.31%
$ -- $ 30,771
Jul 30, 6 PM $ 0.165
+0.50%
$ -- $ 30,190
Jul 30, 5 PM $ 0.171
-1.13%
$ -- $ 20,842
Jul 30, 2 PM $ 0.174
+0.00%
$ -- $ 17,499
Jul 30, 1 PM $ 0.174
+0.15%
$ -- $ 17,422
Jul 30, 12 PM $ 0.174
+0.00%
$ -- $ 21,711
Jul 30, 10 AM $ 0.173
+0.00%
$ -- $ 20,732
Jul 30, 9 AM $ 0.174
+0.00%
$ -- $ 23,560
Jul 30, 6 AM $ 0.174
+0.00%
$ -- $ 23,718
Jul 30, 4 AM $ 0.176
+0.00%
$ -- $ 23,724
Jul 30, 3 AM $ 0.176
+0.00%
$ -- $ 21,649
Jul 30, 2 AM $ 0.175
+0.00%
$ -- $ 24,201
Jul 30, 12 AM $ 0.175
-1.50%
$ -- $ 21,421
Jul 29, 11 PM $ 0.178
+0.00%
$ -- $ 20,716
Jul 29, 10 PM $ 0.178
-0.27%
$ -- $ 20,223
Jul 29, 9 PM $ 0.179
+0.49%
$ -- $ 17,607
Jul 29, 8 PM $ 0.178
-2.69%
$ -- $ 15,722
Jul 29, 5 PM $ 0.183
+0.03%
$ -- $ 12,997
Jul 29, 2 PM $ 0.183
+0.00%
$ -- $ 13,394
Jul 29, 1 PM $ 0.183
+0.00%
$ -- $ 9,227
Jul 29, 12 PM $ 0.187
+0.00%
$ -- $ 9,211
Jul 29, 11 AM $ 0.187
+0.00%
$ -- $ 9,210
Jul 29, 10 AM $ 0.187
+0.13%
$ -- $ 9,002
Jul 29, 9 AM $ 0.187
-1.49%
$ -- $ 7,882
Jul 29, 6 AM $ 0.192
+0.00%
$ -- $ 6,284
Jul 29, 5 AM $ 0.192
+0.00%
$ -- $ 7,364
Jul 29, 3 AM $ 0.192
-1.01%
$ -- $ 7,359
Jul 28, 8 PM $ 0.194
+0.00%
$ -- $ 7,363
Jul 28, 7 PM $ 0.194
-0.18%
$ -- $ 7,388
Jul 28, 5 PM $ 0.195
-0.05%
$ -- $ 6,989
Jul 28, 4 PM $ 0.195
+0.01%
$ -- $ 9,272
Jul 28, 3 PM $ 0.195
+0.05%
$ -- $ 9,403
Jul 28, 2 PM $ 0.194
+0.00%
$ -- $ 11,755
Jul 28, 1 PM $ 0.195
+0.00%
$ -- $ 13,945
Jul 28, 9 AM $ 0.195
+0.00%
$ -- $ 22,374
Jul 28, 8 AM $ 0.195
-1.02%
$ -- $ 25,003
Jul 28, 7 AM $ 0.197
+0.00%
$ -- $ 79,491
Jul 28, 5 AM $ 0.197
-0.15%
$ -- $ 150,761
Jul 28, 4 AM $ 0.197
+0.00%
$ -- $ 149,678
Jul 28, 2 AM $ 0.196
-0.38%
$ -- $ 150,418
Jul 28, 1 AM $ 0.197
+0.00%
$ -- $ 148,925
Jul 27, 10 PM $ 0.196
+0.00%
$ -- $ 155,068