Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.183
+0.00%
$-- $56,985
Sep 16, 11 PM $0.183
+0.50%
$-- $57,554
Sep 16, 10 PM $0.185
+0.00%
$-- $53,960
Sep 16, 8 PM $0.185
-0.27%
$-- $58,514
Sep 16, 7 PM $0.185
+0.00%
$-- $71,151
Sep 16, 6 PM $0.185
+0.00%
$-- $73,062
Sep 16, 5 PM $0.185
-0.17%
$-- $73,585
Sep 16, 4 PM $0.186
+0.00%
$-- $78,981
Sep 16, 3 PM $0.186
+0.21%
$-- $78,980
Sep 16, 2 PM $0.191
-1.39%
$-- $77,027
Sep 16, 1 PM $0.193
+0.30%
$-- $77,640
Sep 16, 12 PM $0.19
+2.72%
$-- $63,936
Sep 16, 11 AM $0.185
-0.50%
$-- $67,138
Sep 16, 10 AM $0.187
-0.11%
$-- $66,075
Sep 16, 9 AM $0.187
-1.72%
$-- $65,488
Sep 16, 8 AM $0.191
-0.80%
$-- $63,919
Sep 16, 7 AM $0.193
+0.27%
$-- $65,933
Sep 16, 6 AM $0.198
+0.32%
$-- $62,526
Sep 16, 5 AM $0.196
+0.21%
$-- $79,529
Sep 16, 4 AM $0.196
+0.19%
$-- $84,114
Sep 16, 3 AM $0.195
+0.88%
$-- $84,041
Sep 16, 2 AM $0.195
-1.04%
$-- $81,008
Sep 16, 1 AM $0.197
-1.62%
$-- $92,577
Sep 16, 12 AM $0.201
+0.10%
$-- $145,251
Sep 15, 9 PM $0.201
-0.16%
$-- $148,839
Sep 15, 8 PM $0.202
-1.27%
$-- $144,598
Sep 15, 7 PM $0.204
-3.83%
$-- $145,318
Sep 15, 6 PM $0.213
-0.97%
$-- $134,450
Sep 15, 5 PM $0.215
-0.02%
$-- $136,099
Sep 15, 4 PM $0.215
+1.73%
$-- $140,949
Sep 15, 3 PM $0.211
-1.38%
$-- $147,877
Sep 15, 2 PM $0.214
-0.67%
$-- $146,866
Sep 15, 12 PM $0.215
+0.04%
$-- $160,603
Sep 15, 11 AM $0.213
-0.24%
$-- $158,936
Sep 15, 10 AM $0.214
+0.38%
$-- $174,538
Sep 15, 9 AM $0.213
-0.31%
$-- $174,168
Sep 15, 8 AM $0.214
-0.16%
$-- $179,546
Sep 15, 7 AM $0.213
+0.40%
$-- $180,793
Sep 15, 6 AM $0.212
+0.73%
$-- $202,120
Sep 15, 5 AM $0.222
+1.03%
$-- $187,375
Sep 15, 4 AM $0.22
+0.53%
$-- $185,151
Sep 15, 3 AM $0.219
+0.00%
$-- $184,766
Sep 15, 2 AM $0.219
-2.77%
$-- $183,684
Sep 15, 1 AM $0.225
+10.14%
$-- $175,145
Sep 15, 12 AM $0.205
+3.18%
$-- $113,582
Sep 14, 11 PM $0.198
+0.00%
$-- $109,551
Sep 14, 10 PM $0.198
+0.00%
$-- $111,149
Sep 14, 9 PM $0.198
+0.29%
$-- $110,999
Sep 14, 8 PM $0.198
+0.00%
$-- $111,899
Sep 14, 7 PM $0.198
-1.50%
$-- $111,207