Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.253
+0.66%
$-- $18,434
Jul 2, 2 PM $0.251
-0.79%
$-- $10,038
Jul 2, 1 PM $0.253
+0.08%
$-- $9,096
Jul 2, 12 PM $0.253
-0.23%
$-- $9,267
Jul 2, 11 AM $0.253
-0.25%
$-- $9,138
Jul 2, 10 AM $0.254
-0.17%
$-- $11,483
Jul 2, 9 AM $0.255
-0.51%
$-- $11,461
Jul 2, 8 AM $0.256
+0.73%
$-- $9,774
Jul 2, 7 AM $0.254
+2.00%
$-- $9,272
Jul 2, 6 AM $0.249
+6.74%
$-- $3,007
Jul 2, 5 AM $0.234
-2.13%
$-- $3,064
Jul 2, 4 AM $0.239
-5.55%
$-- $9,571
Jul 2, 3 AM $0.253
-0.21%
$-- $9,632
Jul 2, 2 AM $0.255
-0.86%
$-- $9,594
Jul 2, 1 AM $0.25
-1.76%
$-- $8,890
Jul 2, 12 AM $0.255
+0.23%
$-- $8,170
Jul 1, 11 PM $0.255
+0.00%
$-- $8,089
Jul 1, 10 PM $0.251
+1.18%
$-- $8,154
Jul 1, 9 PM $0.249
+3.64%
$-- $2,452
Jul 1, 8 PM $0.239
+0.00%
$-- $9,541
Jul 1, 7 PM $0.256
+0.03%
$-- $9,540
Jul 1, 6 PM $0.255
+0.10%
$-- $8,194
Jul 1, 5 PM $0.257
+0.77%
$-- $9,419
Jul 1, 4 PM $0.255
+0.11%
$-- $8,508
Jul 1, 3 PM $0.255
+0.05%
$-- $8,453
Jul 1, 2 PM $0.254
+0.13%
$-- $8,606
Jul 1, 1 PM $0.254
+5.32%
$-- $8,402
Jul 1, 12 PM $0.242
-4.70%
$-- $18,576
Jul 1, 11 AM $0.254
-0.29%
$-- $18,589
Jul 1, 10 AM $0.255
-0.62%
$-- $18,634
Jul 1, 9 AM $0.257
-0.05%
$-- $71,013
Jul 1, 8 AM $0.257
+4.59%
$-- $75,680
Jul 1, 7 AM $0.257
-0.01%
$-- $75,918
Jul 1, 6 AM $0.257
+6.39%
$-- $75,866
Jul 1, 5 AM $0.242
+0.00%
$-- $76,079
Jul 1, 4 AM $0.257
+0.00%
$-- $76,079
Jul 1, 3 AM $0.258
+0.01%
$-- $75,859
Jul 1, 2 AM $0.257
+0.42%
$-- $75,985
Jul 1, 1 AM $0.257
+9.68%
$-- $75,932
Jun 30, 11 PM $0.257
+0.00%
$-- $75,893
Jun 30, 10 PM $0.257
+0.02%
$-- $75,752
Jun 30, 9 PM $0.257
+2.55%
$-- $75,422
Jun 30, 8 PM $0.256
-0.41%
$-- $96
Jun 30, 7 PM $0.34
+3.41%
$-- $191
Jun 30, 6 PM $0.329
+0.81%
$-- $183
Jun 30, 5 PM $0.326
+0.00%
$-- $93,205
Jun 30, 3 PM $0.259
+0.39%
$-- $93,430
Jun 30, 2 PM $0.258
+0.01%
$-- $92,487
Jun 30, 1 PM $0.258
-0.08%
$-- $92,225
Jun 30, 12 PM $0.258
-0.56%
$-- $93,505