Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.258
-0.56%
$-- $93,505
Jun 30, 11 AM $0.259
-0.10%
$-- $89,882
Jun 30, 10 AM $0.259
+0.89%
$-- $70,107
Jun 30, 9 AM $0.257
-3.78%
$-- $43,540
Jun 30, 8 AM $0.266
-0.15%
$-- $25,617
Jun 30, 7 AM $0.265
-0.55%
$-- $25,624
Jun 30, 6 AM $0.267
+0.00%
$-- $25,368
Jun 30, 12 AM $0.267
+0.16%
$-- $26,320
Jun 29, 10 PM $0.267
+0.00%
$-- $26,440
Jun 29, 9 PM $0.267
-0.04%
$-- $26,840
Jun 29, 8 PM $0.267
+0.04%
$-- $27,156
Jun 29, 6 PM $0.267
+0.14%
$-- $27,178
Jun 29, 5 PM $0.273
+0.03%
$-- $8,102
Jun 29, 4 PM $0.273
-0.19%
$-- $6,871
Jun 29, 3 PM $0.273
-0.23%
$-- $7,083
Jun 29, 2 PM $0.273
+0.00%
$-- $7,033
Jun 29, 1 PM $0.273
-0.42%
$-- $7,065
Jun 29, 12 PM $0.274
+0.02%
$-- $7,725
Jun 29, 10 AM $0.276
-0.14%
$-- $6,296
Jun 29, 9 AM $0.276
+0.00%
$-- $5,849
Jun 29, 8 AM $0.276
-0.09%
$-- $5,830
Jun 29, 7 AM $0.276
-0.06%
$-- $5,627
Jun 29, 6 AM $0.276
+0.05%
$-- $5,578
Jun 29, 5 AM $0.276
+0.00%
$-- $4,942
Jun 29, 4 AM $0.276
+0.00%
$-- $4,479
Jun 29, 3 AM $0.276
-0.04%
$-- $4,454
Jun 28, 10 PM $0.276
+0.06%
$-- $4,344
Jun 28, 9 PM $0.276
+0.11%
$-- $4,101
Jun 28, 4 PM $0.276
+0.00%
$-- $7,162
Jun 28, 3 PM $0.276
+0.00%
$-- $7,465
Jun 28, 2 PM $0.276
-0.14%
$-- $7,322
Jun 28, 1 PM $0.276
-0.40%
$-- $8,572
Jun 28, 11 AM $0.277
+0.01%
$-- $9,479
Jun 28, 10 AM $0.277
+0.03%
$-- $9,269
Jun 28, 7 AM $0.277
+0.00%
$-- $9,576
Jun 28, 6 AM $0.277
-0.02%
$-- $9,599
Jun 28, 5 AM $0.277
+0.54%
$-- $9,606
Jun 27, 10 PM $0.277
+0.00%
$-- $10,577
Jun 27, 9 PM $0.277
-0.06%
$-- $10,548
Jun 27, 7 PM $0.275
-0.04%
$-- $7,683
Jun 27, 5 PM $0.275
+0.00%
$-- $10,608
Jun 27, 4 PM $0.275
+0.00%
$-- $10,535
Jun 27, 3 PM $0.275
-0.02%
$-- $12,141
Jun 27, 2 PM $0.275
-0.50%
$-- $13,218
Jun 27, 10 AM $0.279
+0.00%
$-- $10,381
Jun 27, 9 AM $0.279
+0.01%
$-- $10,402
Jun 27, 7 AM $0.279
+0.05%
$-- $10,497
Jun 27, 6 AM $0.279
-0.02%
$-- $10,484
Jun 27, 5 AM $0.279
-0.04%
$-- $10,733
Jun 27, 4 AM $0.279
-0.62%
$-- $10,631