Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.279
-0.62%
$-- $10,631
Jun 27, 12 AM $0.279
-0.10%
$-- $10,797
Jun 26, 11 PM $0.279
+0.04%
$-- $10,356
Jun 26, 6 PM $0.28
+0.00%
$-- $10,133
Jun 26, 5 PM $0.281
+0.00%
$-- $11,206
Jun 26, 4 PM $0.281
-0.24%
$-- $10,916
Jun 26, 3 PM $0.282
-0.08%
$-- $9,023
Jun 26, 2 PM $0.283
+0.00%
$-- $6,409
Jun 26, 10 AM $0.283
+0.00%
$-- $9,323
Jun 26, 9 AM $0.283
+0.56%
$-- $9,255
Jun 26, 7 AM $0.283
+0.02%
$-- $8,887
Jun 26, 6 AM $0.283
+0.00%
$-- $8,689
Jun 26, 3 AM $0.283
+0.00%
$-- $8,741
Jun 26, 2 AM $0.283
+0.00%
$-- $8,429
Jun 25, 11 PM $0.283
+0.00%
$-- $8,552
Jun 25, 7 PM $0.284
+0.00%
$-- $8,522
Jun 25, 4 PM $0.285
+0.00%
$-- $14,277
Jun 25, 3 PM $0.285
+0.00%
$-- $14,152
Jun 25, 1 PM $0.285
+0.00%
$-- $13,905
Jun 25, 11 AM $0.285
-0.44%
$-- $11,146
Jun 25, 10 AM $0.286
+0.00%
$-- $11,127
Jun 25, 5 AM $0.286
+0.00%
$-- $11,925
Jun 24, 8 PM $0.286
+0.41%
$-- $13,051
Jun 24, 6 PM $0.285
+0.00%
$-- $34,517
Jun 24, 5 PM $0.287
-0.05%
$-- $34,295
Jun 24, 7 AM $0.289
+0.00%
$-- $31,804
Jun 23, 10 PM $0.289
+0.00%
$-- $47,915
Jun 23, 9 PM $0.289
+0.00%
$-- $47,649
Jun 23, 8 PM $0.289
-0.27%
$-- $48,832
Jun 23, 7 PM $0.296
-2.75%
$-- $32,819
Jun 23, 2 PM $0.302
+0.01%
$-- $24,404
Jun 23, 11 AM $0.301
+0.00%
$-- $24,107
Jun 23, 10 AM $0.301
+0.00%
$-- $24,069
Jun 23, 8 AM $0.301
+0.00%
$-- $23,702
Jun 23, 6 AM $0.301
-0.02%
$-- $23,990
Jun 23, 5 AM $0.302
+0.00%
$-- $25,002
Jun 23, 4 AM $0.302
+0.00%
$-- $24,876
Jun 23, 3 AM $0.303
+0.00%
$-- $22,998
Jun 22, 11 PM $0.304
-2.47%
$-- $20,606
Jun 22, 9 PM $0.309
+0.00%
$-- $7,732
Jun 22, 8 PM $0.31
+0.08%
$-- $7,716
Jun 22, 7 PM $0.31
-0.02%
$-- $7,212
Jun 22, 6 PM $0.31
-0.28%
$-- $7,205
Jun 22, 4 PM $0.311
+0.00%
$-- $6,119
Jun 22, 1 PM $0.311
+0.00%
$-- $5,816
Jun 22, 11 AM $0.312
+0.00%
$-- $5,757
Jun 22, 7 AM $0.312
+0.00%
$-- $6,745
Jun 22, 1 AM $0.312
+0.01%
$-- $5,237
Jun 21, 11 PM $0.312
+0.00%
$-- $4,880
Jun 21, 9 PM $0.312
+0.00%
$-- $4,847