Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.312
+0.00%
$-- $4,847
Jun 21, 6 PM $0.312
+0.14%
$-- $5,139
Jun 21, 2 PM $0.312
+0.00%
$-- $5,821
Jun 21, 9 AM $0.313
+0.16%
$-- $5,985
Jun 20, 10 PM $0.312
+0.00%
$-- $4,610
Jun 20, 7 PM $0.312
+0.07%
$-- $4,503
Jun 20, 6 PM $0.312
+0.00%
$-- $6,044
Jun 20, 5 PM $0.312
-0.22%
$-- $6,012
Jun 20, 3 PM $0.313
+0.00%
$-- $5,207
Jun 20, 2 PM $0.313
+0.00%
$-- $7,438
Jun 20, 1 PM $0.313
+0.00%
$-- $7,208
Jun 19, 5 PM $0.314
+0.00%
$-- $8,168
Jun 19, 4 PM $0.314
+0.01%
$-- $8,132
Jun 19, 3 PM $0.314
-1.16%
$-- $7,588
Jun 18, 4 PM $0.317
+0.00%
$-- $13,474
Jun 18, 3 PM $0.317
+0.00%
$-- $13,751
Jun 18, 1 PM $0.317
+0.00%
$-- $18,582
Jun 18, 9 AM $0.318
-0.33%
$-- $63,451
Jun 18, 8 AM $0.317
+0.00%
$-- $57,799
Jun 18, 7 AM $0.317
+0.09%
$-- $57,673
Jun 18, 6 AM $0.317
+0.00%
$-- $56,949
Jun 18, 5 AM $0.316
+0.00%
$-- $56,848
Jun 17, 7 PM $0.315
+0.00%
$-- $56,527
Jun 17, 4 PM $0.315
+0.04%
$-- $57,054
Jun 17, 3 PM $0.315
+0.05%
$-- $56,889
Jun 17, 2 PM $0.314
+0.00%
$-- $56,270
Jun 17, 1 PM $0.316
+0.66%
$-- $56,396
Jun 17, 12 PM $0.314
+0.00%
$-- $48,879
Jun 17, 10 AM $0.318
+0.23%
$-- $47,499
Jun 17, 8 AM $0.331
-0.01%
$-- $7,150
Jun 16, 10 PM $0.33
+0.00%
$-- $4,529
Jun 16, 7 PM $0.33
+0.00%
$-- $4,808
Jun 16, 5 PM $0.331
+0.04%
$-- $5,520
Jun 16, 4 PM $0.331
+0.03%
$-- $4,755
Jun 16, 3 PM $0.33
+0.00%
$-- $17,070
Jun 16, 2 PM $0.33
+0.00%
$-- $16,996
Jun 16, 12 PM $0.331
+0.01%
$-- $17,847
Jun 16, 9 AM $0.331
+0.02%
$-- $21,161
Jun 16, 8 AM $0.331
+0.00%
$-- $21,184
Jun 16, 2 AM $0.331
+0.00%
$-- $25,614
Jun 15, 10 PM $0.331
+0.11%
$-- $25,561
Jun 15, 8 PM $0.331
+0.01%
$-- $25,711
Jun 15, 7 PM $0.331
-0.18%
$-- $25,014
Jun 15, 5 PM $0.332
+0.00%
$-- $23,727
Jun 15, 4 PM $0.332
-0.06%
$-- $23,716
Jun 15, 3 PM $0.336
-0.43%
$-- $14,361
Jun 15, 2 PM $0.338
-0.05%
$-- $10,912
Jun 15, 1 PM $0.338
+0.00%
$-- $10,430
Jun 15, 12 PM $0.338
+0.01%
$-- $9,968
Jun 15, 11 AM $0.338
-0.47%
$-- $9,799