Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.338
-0.47%
$-- $9,799
Jun 15, 8 AM $0.34
-0.29%
$-- $8,048
Jun 15, 7 AM $0.341
-0.22%
$-- $5,116
Jun 15, 12 AM $0.342
-0.02%
$-- $4,793
Jun 14, 10 PM $0.342
+0.00%
$-- $28,122
Jun 14, 9 PM $0.342
+0.03%
$-- $28,098
Jun 14, 8 PM $0.342
+0.00%
$-- $34,851
Jun 14, 7 PM $0.342
+0.01%
$-- $34,850
Jun 14, 6 PM $0.342
+0.00%
$-- $34,844
Jun 14, 5 PM $0.342
+0.00%
$-- $38,450
Jun 14, 3 PM $0.342
+0.00%
$-- $218,397
Jun 14, 10 AM $0.342
+0.12%
$-- $219,029
Jun 14, 9 AM $0.342
+0.00%
$-- $224,732
Jun 14, 8 AM $0.342
+0.00%
$-- $224,587
Jun 14, 1 AM $0.342
+0.00%
$-- $223,618
Jun 14, 12 AM $0.343
+0.00%
$-- $222,755
Jun 13, 11 PM $0.343
-2.90%
$-- $200,891
Jun 13, 10 PM $0.353
-0.02%
$-- $200,666
Jun 13, 9 PM $0.353
-0.01%
$-- $200,178
Jun 13, 8 PM $0.354
+0.00%
$-- $196,118
Jun 13, 2 PM $0.312
+0.00%
$-- $12,794
Jun 13, 1 PM $0.312
+0.00%
$-- $12,361
Jun 13, 11 AM $0.311
+0.00%
$-- $12,664
Jun 13, 10 AM $0.311
-0.88%
$-- $13,442
Jun 13, 9 AM $0.314
-0.04%
$-- $7,401
Jun 13, 8 AM $0.314
+0.03%
$-- $9,129
Jun 13, 7 AM $0.314
+0.07%
$-- $8,896
Jun 13, 6 AM $0.314
+0.00%
$-- $8,417
Jun 12, 5 PM $0.314
+0.00%
$-- $8,918
Jun 12, 4 PM $0.313
+0.00%
$-- $7,540
Jun 12, 3 PM $0.314
+0.00%
$-- $7,002
Jun 12, 2 PM $0.314
+0.00%
$-- $6,553
Jun 12, 12 PM $0.313
+0.00%
$-- $15,470
Jun 12, 11 AM $0.313
+0.00%
$-- $53,980
Jun 12, 10 AM $0.313
-0.15%
$-- $54,604
Jun 12, 9 AM $0.314
+0.00%
$-- $54,577
Jun 12, 6 AM $0.313
+0.00%
$-- $53,066
Jun 12, 4 AM $0.316
-0.02%
$-- $53,066
Jun 11, 5 PM $0.313
+0.05%
$-- $56,840
Jun 11, 4 PM $0.313
-1.00%
$-- $56,425
Jun 11, 1 PM $0.313
+0.00%
$-- $55,526
Jun 11, 12 PM $0.313
-3.35%
$-- $55,501
Jun 11, 11 AM $0.312
-0.94%
$-- $6,929
Jun 11, 10 AM $0.313
+0.07%
$-- $6,897
Jun 11, 8 AM $0.313
+0.00%
$-- $6,127
Jun 11, 7 AM $0.313
+0.00%
$-- $5,835
Jun 10, 7 PM $0.314
+0.00%
$-- $5,995
Jun 10, 6 PM $0.314
+0.00%
$-- $5,395
Jun 10, 7 AM $0.314
+0.00%
$-- $106,849
Jun 10, 6 AM $0.314
+0.00%
$-- $106,755