Wrapped Gonka Historical Data

WGNK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.195
+0.00%
$ -- $ 155,399
Jul 27, 8 PM $ 0.196
-0.08%
$ -- $ 155,146
Jul 27, 7 PM $ 0.196
+0.03%
$ -- $ 156,139
Jul 27, 6 PM $ 0.196
+0.00%
$ -- $ 160,305
Jul 27, 5 PM $ 0.196
+0.04%
$ -- $ 160,312
Jul 27, 4 PM $ 0.195
+1.17%
$ -- $ 161,225
Jul 27, 3 PM $ 0.193
+0.21%
$ -- $ 158,722
Jul 27, 2 PM $ 0.191
+0.64%
$ -- $ 167,902
Jul 27, 1 PM $ 0.189
+0.77%
$ -- $ 182,202
Jul 27, 12 PM $ 0.186
+0.00%
$ -- $ 183,937
Jul 27, 11 AM $ 0.186
-2.54%
$ -- $ 182,065
Jul 27, 10 AM $ 0.192
+0.03%
$ -- $ 174,547
Jul 27, 9 AM $ 0.192
+1.29%
$ -- $ 179,761
Jul 27, 8 AM $ 0.189
-16.04%
$ -- $ 175,247
Jul 27, 7 AM $ 0.227
+6.46%
$ -- $ 115,871
Jul 27, 6 AM $ 0.169
+0.45%
$ -- $ 44,618
Jul 27, 4 AM $ 0.168
+0.00%
$ -- $ 44,661
Jul 27, 3 AM $ 0.169
+0.00%
$ -- $ 44,661
Jul 27, 1 AM $ 0.17
+0.06%
$ -- $ 43,995
Jul 27, 12 AM $ 0.17
+0.00%
$ -- $ 43,854
Jul 26, 11 PM $ 0.17
+0.00%
$ -- $ 43,553
Jul 26, 10 PM $ 0.169
+0.00%
$ -- $ 43,836
Jul 26, 9 PM $ 0.169
+0.19%
$ -- $ 43,500
Jul 26, 8 PM $ 0.169
+0.00%
$ -- $ 42,573
Jul 26, 7 PM $ 0.168
-0.02%
$ -- $ 42,405
Jul 26, 6 PM $ 0.168
+1.02%
$ -- $ 41,894
Jul 26, 5 PM $ 0.166
+0.03%
$ -- $ 38,244
Jul 26, 4 PM $ 0.167
+0.26%
$ -- $ 39,981
Jul 26, 3 PM $ 0.166
-0.38%
$ -- $ 39,432
Jul 26, 2 PM $ 0.169
+3.34%
$ -- $ 29,662
Jul 26, 1 PM $ 0.152
+2.11%
$ -- $ 9,119
Jul 26, 11 AM $ 0.149
+0.03%
$ -- $ 11,837
Jul 26, 9 AM $ 0.151
-0.09%
$ -- $ 9,722
Jul 26, 8 AM $ 0.151
+0.00%
$ -- $ 9,065
Jul 26, 6 AM $ 0.15
+0.00%
$ -- $ 12,189
Jul 26, 5 AM $ 0.15
+0.00%
$ -- $ 12,183
Jul 26, 4 AM $ 0.15
-0.34%
$ -- $ 11,619
Jul 26, 1 AM $ 0.15
+0.00%
$ -- $ 11,454
Jul 25, 11 PM $ 0.15
+0.00%
$ -- $ 11,632
Jul 25, 9 PM $ 0.15
+0.20%
$ -- $ 13,200
Jul 25, 5 PM $ 0.15
+0.00%
$ -- $ 70,979
Jul 25, 4 PM $ 0.149
+0.00%
$ -- $ 71,201
Jul 25, 3 PM $ 0.149
-0.40%
$ -- $ 72,631
Jul 25, 1 PM $ 0.149
-0.33%
$ -- $ 71,195
Jul 25, 12 PM $ 0.15
+0.03%
$ -- $ 73,418
Jul 25, 10 AM $ 0.152
+0.00%
$ -- $ 76,729
Jul 25, 9 AM $ 0.152
-0.06%
$ -- $ 78,074
Jul 25, 8 AM $ 0.152
+0.00%
$ -- $ 80,182
Jul 25, 7 AM $ 0.152
-0.84%
$ -- $ 81,255
Jul 25, 3 AM $ 0.155
+0.00%
$ -- $ 76,648