Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.147
-3.20%
$-- $131,390
Sep 12, 1 PM $0.149
+0.49%
$-- $105,392
Sep 12, 12 PM $0.148
+0.28%
$-- $106,346
Sep 12, 11 AM $0.148
-0.17%
$-- $104,958
Sep 12, 10 AM $0.148
+0.50%
$-- $111,052
Sep 12, 9 AM $0.147
+2.90%
$-- $113,806
Sep 12, 8 AM $0.143
+0.41%
$-- $107,595
Sep 12, 7 AM $0.142
-0.26%
$-- $114,073
Sep 12, 6 AM $0.142
+0.51%
$-- $113,275
Sep 12, 5 AM $0.142
+0.90%
$-- $112,469
Sep 12, 4 AM $0.14
+0.02%
$-- $111,551
Sep 12, 3 AM $0.14
+0.00%
$-- $113,380
Sep 12, 2 AM $0.14
+0.00%
$-- $111,682
Sep 12, 1 AM $0.142
+0.27%
$-- $114,860
Sep 12, 12 AM $0.141
+0.00%
$-- $114,206
Sep 11, 11 PM $0.141
+0.08%
$-- $114,156
Sep 11, 10 PM $0.141
+0.00%
$-- $112,807
Sep 11, 8 PM $0.139
+0.00%
$-- $114,316
Sep 11, 7 PM $0.139
-5.88%
$-- $115,287
Sep 11, 6 PM $0.148
+2.12%
$-- $93,673
Sep 11, 5 PM $0.144
+1.09%
$-- $91,630
Sep 11, 4 PM $0.143
-4.13%
$-- $90,792
Sep 11, 3 PM $0.14
-0.92%
$-- $40,379
Sep 11, 2 PM $0.141
+0.25%
$-- $39,540
Sep 11, 1 PM $0.141
+1.10%
$-- $105,245
Sep 11, 12 PM $0.139
+0.39%
$-- $108,893
Sep 11, 11 AM $0.138
-1.21%
$-- $112,940
Sep 11, 10 AM $0.14
-0.33%
$-- $114,323
Sep 11, 9 AM $0.14
+2.17%
$-- $110,865
Sep 11, 8 AM $0.137
-1.87%
$-- $106,380
Sep 11, 7 AM $0.136
+0.00%
$-- $108,188
Sep 11, 6 AM $0.137
+0.06%
$-- $109,668
Sep 11, 5 AM $0.137
+0.00%
$-- $107,139
Sep 11, 4 AM $0.137
+0.78%
$-- $107,383
Sep 11, 3 AM $0.136
+0.00%
$-- $107,770
Sep 11, 1 AM $0.135
+0.00%
$-- $107,719
Sep 10, 11 PM $0.135
-0.06%
$-- $111,967
Sep 10, 10 PM $0.135
+0.00%
$-- $111,375
Sep 10, 9 PM $0.134
+0.66%
$-- $112,637
Sep 10, 8 PM $0.134
+0.00%
$-- $112,212
Sep 10, 7 PM $0.133
-1.37%
$-- $111,372
Sep 10, 6 PM $0.135
+0.52%
$-- $106,226
Sep 10, 5 PM $0.135
+0.00%
$-- $104,581
Sep 10, 4 PM $0.135
+0.46%
$-- $105,160
Sep 10, 3 PM $0.135
+0.47%
$-- $107,340
Sep 10, 2 PM $0.134
-6.99%
$-- $107,649
Sep 10, 1 PM $0.144
+9.67%
$-- $67,285
Sep 10, 12 PM $0.133
+0.41%
$-- $35,252
Sep 10, 11 AM $0.133
+0.14%
$-- $37,064
Sep 10, 10 AM $0.132
-0.13%
$-- $34,020