Wrapped Gonka Historical Data

WGNK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.155
+0.00%
$ -- $ 76,648
Jul 25, 12 AM $ 0.155
+0.00%
$ -- $ 76,659
Jul 24, 11 PM $ 0.155
+0.11%
$ -- $ 76,577
Jul 24, 10 PM $ 0.156
+0.00%
$ -- $ 74,879
Jul 24, 9 PM $ 0.156
+0.15%
$ -- $ 74,806
Jul 24, 7 PM $ 0.155
-5.21%
$ -- $ 75,405
Jul 24, 6 PM $ 0.165
+27.15%
$ -- $ 64,831
Jul 24, 5 PM $ 0.13
+0.23%
$ -- $ 16,564
Jul 24, 4 PM $ 0.129
-0.06%
$ -- $ 16,313
Jul 24, 3 PM $ 0.129
+0.00%
$ -- $ 22,713
Jul 24, 2 PM $ 0.129
+0.00%
$ -- $ 22,861
Jul 24, 1 PM $ 0.129
+1.38%
$ -- $ 22,866
Jul 24, 12 PM $ 0.129
-0.49%
$ -- $ 21,493
Jul 24, 10 AM $ 0.129
+0.39%
$ -- $ 32,625
Jul 24, 9 AM $ 0.129
+0.42%
$ -- $ 33,073
Jul 24, 8 AM $ 0.128
-0.05%
$ -- $ 40,376
Jul 24, 7 AM $ 0.129
+0.00%
$ -- $ 37,706
Jul 23, 8 PM $ 0.129
+0.52%
$ -- $ 41,054
Jul 23, 7 PM $ 0.129
+0.00%
$ -- $ 39,114
Jul 23, 5 PM $ 0.129
+0.09%
$ -- $ 39,507
Jul 23, 4 PM $ 0.129
+0.28%
$ -- $ 40,465
Jul 23, 3 PM $ 0.129
+0.53%
$ -- $ 39,241
Jul 23, 2 PM $ 0.129
+0.12%
$ -- $ 36,160
Jul 23, 1 PM $ 0.129
-0.77%
$ -- $ 35,979
Jul 23, 12 PM $ 0.13
+1.85%
$ -- $ 34,336
Jul 23, 11 AM $ 0.12
-0.52%
$ -- $ 20,681
Jul 23, 10 AM $ 0.12
+0.21%
$ -- $ 19,214
Jul 23, 9 AM $ 0.12
-1.10%
$ -- $ 28,369
Jul 23, 8 AM $ 0.121
-2.34%
$ -- $ 35,900
Jul 23, 6 AM $ 0.123
-0.79%
$ -- $ 38,812
Jul 23, 5 AM $ 0.124
+0.26%
$ -- $ 87,906
Jul 23, 4 AM $ 0.124
+0.00%
$ -- $ 87,623
Jul 23, 3 AM $ 0.124
+0.00%
$ -- $ 87,743
Jul 23, 1 AM $ 0.124
+0.00%
$ -- $ 86,991
Jul 22, 8 PM $ 0.125
+0.00%
$ -- $ 87,554
Jul 22, 7 PM $ 0.125
+0.19%
$ -- $ 87,258
Jul 22, 6 PM $ 0.124
+0.00%
$ -- $ 86,700
Jul 22, 5 PM $ 0.124
+0.33%
$ -- $ 86,362
Jul 22, 4 PM $ 0.123
+0.30%
$ -- $ 86,706
Jul 22, 3 PM $ 0.123
-0.54%
$ -- $ 85,849
Jul 22, 2 PM $ 0.124
+0.25%
$ -- $ 96,308
Jul 22, 1 PM $ 0.123
+0.19%
$ -- $ 98,131
Jul 22, 12 PM $ 0.123
+0.00%
$ -- $ 98,394
Jul 22, 11 AM $ 0.122
+0.30%
$ -- $ 99,443
Jul 22, 10 AM $ 0.122
+5.29%
$ -- $ 101,380
Jul 22, 9 AM $ 0.115
+1.57%
$ -- $ 91,629
Jul 22, 8 AM $ 0.113
-7.89%
$ -- $ 88,914
Jul 22, 7 AM $ 0.122
+1.52%
$ -- $ 74,441
Jul 22, 6 AM $ 0.12
-0.51%
$ -- $ 71,732
Jul 22, 5 AM $ 0.13
+0.09%
$ -- $ 22,286