Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.132
-0.13%
$-- $34,020
Sep 10, 9 AM $0.132
+0.66%
$-- $34,422
Sep 10, 8 AM $0.131
-1.17%
$-- $32,972
Sep 10, 7 AM $0.131
+1.19%
$-- $29,499
Sep 10, 6 AM $0.129
+0.00%
$-- $28,107
Sep 10, 5 AM $0.129
+0.50%
$-- $35,794
Sep 10, 4 AM $0.128
-0.08%
$-- $36,840
Sep 10, 2 AM $0.128
+0.00%
$-- $36,400
Sep 10, 1 AM $0.128
+0.02%
$-- $36,362
Sep 10, 12 AM $0.128
+0.00%
$-- $37,373
Sep 9, 9 PM $0.129
-0.82%
$-- $36,088
Sep 9, 7 PM $0.131
+0.00%
$-- $35,838
Sep 9, 5 PM $0.131
-0.15%
$-- $45,818
Sep 9, 4 PM $0.13
+0.49%
$-- $45,362
Sep 9, 3 PM $0.129
-0.28%
$-- $43,978
Sep 9, 1 PM $0.129
-0.85%
$-- $43,816
Sep 9, 12 PM $0.131
+0.89%
$-- $42,111
Sep 9, 11 AM $0.129
+0.27%
$-- $55,541
Sep 9, 10 AM $0.129
+0.87%
$-- $71,653
Sep 9, 9 AM $0.127
+0.00%
$-- $72,072
Sep 9, 8 AM $0.127
+0.21%
$-- $74,839
Sep 9, 7 AM $0.126
+0.78%
$-- $72,482
Sep 9, 6 AM $0.125
-2.46%
$-- $70,732
Sep 9, 5 AM $0.129
+0.79%
$-- $64,730
Sep 9, 4 AM $0.127
+0.67%
$-- $63,264
Sep 9, 1 AM $0.126
+0.00%
$-- $62,287
Sep 8, 9 PM $0.128
+0.17%
$-- $63,844
Sep 8, 7 PM $0.128
+0.86%
$-- $63,754
Sep 8, 6 PM $0.127
-2.92%
$-- $62,317
Sep 8, 5 PM $0.131
+0.00%
$-- $62,773
Sep 8, 4 PM $0.131
+0.17%
$-- $62,373
Sep 8, 3 PM $0.131
+0.32%
$-- $63,425
Sep 8, 2 PM $0.131
-0.89%
$-- $63,842
Sep 8, 1 PM $0.132
-0.39%
$-- $61,984
Sep 8, 12 PM $0.132
+8.63%
$-- $61,408
Sep 8, 11 AM $0.121
-7.20%
$-- $48,161
Sep 8, 10 AM $0.13
-0.49%
$-- $30,050
Sep 8, 8 AM $0.13
-0.61%
$-- $30,907
Sep 8, 7 AM $0.131
+0.05%
$-- $29,498
Sep 8, 6 AM $0.131
+1.68%
$-- $31,330
Sep 8, 5 AM $0.128
+0.00%
$-- $31,473
Sep 8, 4 AM $0.128
-0.03%
$-- $32,473
Sep 8, 2 AM $0.127
+0.00%
$-- $32,989
Sep 8, 1 AM $0.127
+0.00%
$-- $33,619
Sep 8, 12 AM $0.127
+0.00%
$-- $31,902
Sep 7, 10 PM $0.128
+0.00%
$-- $33,085
Sep 7, 9 PM $0.128
+0.00%
$-- $33,035
Sep 7, 7 PM $0.128
+0.03%
$-- $32,995
Sep 7, 6 PM $0.128
+1.13%
$-- $32,957
Sep 7, 5 PM $0.131
+0.00%
$-- $23,947