Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.131
+0.00%
$-- $23,947
Sep 7, 4 PM $0.131
+0.98%
$-- $26,243
Sep 7, 3 PM $0.13
+0.25%
$-- $27,472
Sep 7, 2 PM $0.129
+0.28%
$-- $28,022
Sep 7, 1 PM $0.129
+0.00%
$-- $30,135
Sep 7, 12 PM $0.128
-0.28%
$-- $29,523
Sep 7, 11 AM $0.128
+0.37%
$-- $27,174
Sep 7, 10 AM $0.128
+0.68%
$-- $26,424
Sep 7, 9 AM $0.128
-0.17%
$-- $29,238
Sep 7, 8 AM $0.129
+0.04%
$-- $28,280
Sep 7, 7 AM $0.129
-0.99%
$-- $28,087
Sep 7, 6 AM $0.131
+0.73%
$-- $25,664
Sep 7, 5 AM $0.13
-0.63%
$-- $26,124
Sep 7, 4 AM $0.13
+1.26%
$-- $28,335
Sep 7, 2 AM $0.129
+0.00%
$-- $26,259
Sep 6, 11 PM $0.128
+0.00%
$-- $26,829
Sep 6, 6 PM $0.129
+0.00%
$-- $27,648
Sep 6, 5 PM $0.129
+0.42%
$-- $28,884
Sep 6, 4 PM $0.128
+0.43%
$-- $30,791
Sep 6, 3 PM $0.129
+1.48%
$-- $28,965
Sep 6, 2 PM $0.127
+0.66%
$-- $30,036
Sep 6, 1 PM $0.127
+0.65%
$-- $27,274
Sep 6, 11 AM $0.126
+0.16%
$-- $27,328
Sep 6, 10 AM $0.126
-0.65%
$-- $28,298
Sep 6, 9 AM $0.127
+0.39%
$-- $27,055
Sep 6, 8 AM $0.126
+0.42%
$-- $25,382
Sep 6, 7 AM $0.126
+0.12%
$-- $28,675
Sep 6, 6 AM $0.126
+1.00%
$-- $41,750
Sep 6, 5 AM $0.126
+1.62%
$-- $39,708
Sep 5, 11 PM $0.123
+0.00%
$-- $37,922
Sep 5, 10 PM $0.125
+0.00%
$-- $37,818
Sep 5, 9 PM $0.125
+0.00%
$-- $37,696
Sep 5, 7 PM $0.125
+0.00%
$-- $38,818
Sep 5, 6 PM $0.125
+0.00%
$-- $37,014
Sep 5, 5 PM $0.127
-0.02%
$-- $37,052
Sep 5, 4 PM $0.126
+0.58%
$-- $36,115
Sep 5, 3 PM $0.125
+0.55%
$-- $35,025
Sep 5, 2 PM $0.124
+0.06%
$-- $32,653
Sep 5, 12 PM $0.124
+0.00%
$-- $32,690
Sep 5, 11 AM $0.125
+0.04%
$-- $33,154
Sep 5, 10 AM $0.124
-1.34%
$-- $31,987
Sep 5, 9 AM $0.126
+0.11%
$-- $31,169
Sep 5, 8 AM $0.126
+1.21%
$-- $31,052
Sep 5, 7 AM $0.126
+0.62%
$-- $31,393
Sep 5, 6 AM $0.125
-0.08%
$-- $17,956
Sep 5, 5 AM $0.125
+0.83%
$-- $17,396
Sep 5, 4 AM $0.124
+0.89%
$-- $15,932
Sep 5, 3 AM $0.123
+0.05%
$-- $16,741
Sep 5, 2 AM $0.123
+0.00%
$-- $16,871
Sep 5, 12 AM $0.124
+0.00%
$-- $17,057