Wrapped Gonka Historical Data

WGNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.131
+0.01%
$ -- $ 9,222
Jul 18, 7 PM $ 0.131
+0.00%
$ -- $ 9,202
Jul 18, 6 PM $ 0.131
+0.00%
$ -- $ 9,071
Jul 18, 5 PM $ 0.131
+0.10%
$ -- $ 9,086
Jul 18, 4 PM $ 0.132
+0.01%
$ -- $ 23,513
Jul 18, 2 PM $ 0.132
+0.08%
$ -- $ 25,429
Jul 18, 1 PM $ 0.131
-1.12%
$ -- $ 48,807
Jul 18, 12 PM $ 0.133
+0.02%
$ -- $ 48,231
Jul 18, 11 AM $ 0.133
+0.02%
$ -- $ 48,195
Jul 18, 10 AM $ 0.133
-1.14%
$ -- $ 56,393
Jul 18, 9 AM $ 0.134
-0.56%
$ -- $ 56,365
Jul 18, 6 AM $ 0.135
+0.00%
$ -- $ 60,785
Jul 18, 5 AM $ 0.135
+0.04%
$ -- $ 60,717
Jul 18, 4 AM $ 0.135
+0.00%
$ -- $ 60,552
Jul 18, 3 AM $ 0.135
+0.72%
$ -- $ 60,052
Jul 18, 1 AM $ 0.133
+0.08%
$ -- $ 59,158
Jul 17, 11 PM $ 0.133
+0.00%
$ -- $ 59,264
Jul 17, 8 PM $ 0.133
+0.00%
$ -- $ 59,363
Jul 17, 7 PM $ 0.133
+0.01%
$ -- $ 59,499
Jul 17, 6 PM $ 0.133
+0.01%
$ -- $ 60,789
Jul 17, 5 PM $ 0.133
-1.21%
$ -- $ 59,470
Jul 17, 4 PM $ 0.129
+0.00%
$ -- $ 45,742
Jul 17, 3 PM $ 0.128
+0.38%
$ -- $ 48,996
Jul 17, 2 PM $ 0.128
-7.96%
$ -- $ 47,195
Jul 17, 1 PM $ 0.139
+0.01%
$ -- $ 31,567
Jul 17, 12 PM $ 0.143
+0.00%
$ -- $ 48,243
Jul 17, 11 AM $ 0.143
+0.09%
$ -- $ 48,119
Jul 17, 10 AM $ 0.143
-6.13%
$ -- $ 48,098
Jul 17, 9 AM $ 0.153
-0.34%
$ -- $ 37,313
Jul 17, 8 AM $ 0.15
+0.00%
$ -- $ 33,092
Jul 17, 7 AM $ 0.15
+0.00%
$ -- $ 33,091
Jul 17, 6 AM $ 0.151
+0.00%
$ -- $ 33,368
Jul 17, 12 AM $ 0.151
+0.00%
$ -- $ 33,226
Jul 16, 9 PM $ 0.151
+0.02%
$ -- $ 33,566
Jul 16, 8 PM $ 0.151
+0.00%
$ -- $ 33,352
Jul 16, 7 PM $ 0.151
+0.09%
$ -- $ 33,202
Jul 16, 6 PM $ 0.151
+0.60%
$ -- $ 31,997
Jul 16, 5 PM $ 0.15
+0.00%
$ -- $ 32,235
Jul 16, 4 PM $ 0.15
+0.00%
$ -- $ 28,523
Jul 16, 2 PM $ 0.147
-0.02%
$ -- $ 37,952
Jul 16, 1 PM $ 0.149
-0.76%
$ -- $ 35,089
Jul 16, 12 PM $ 0.15
+2.13%
$ -- $ 36,710
Jul 16, 11 AM $ 0.161
+0.00%
$ -- $ 16,843
Jul 16, 9 AM $ 0.161
+0.02%
$ -- $ 18,893
Jul 16, 7 AM $ 0.161
-0.92%
$ -- $ 17,381
Jul 16, 6 AM $ 0.162
+0.00%
$ -- $ 17,303
Jul 16, 5 AM $ 0.162
+0.01%
$ -- $ 17,664
Jul 16, 1 AM $ 0.162
+0.00%
$ -- $ 17,535
Jul 16, 12 AM $ 0.162
+0.01%
$ -- $ 17,510
Jul 15, 11 PM $ 0.162
+0.11%
$ -- $ 17,196