Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.124
+0.00%
$-- $17,057
Sep 4, 8 PM $0.124
+0.00%
$-- $17,202
Sep 4, 7 PM $0.125
+0.04%
$-- $17,211
Sep 4, 5 PM $0.125
+0.04%
$-- $17,286
Sep 4, 4 PM $0.125
+1.09%
$-- $17,122
Sep 4, 3 PM $0.123
+0.22%
$-- $17,750
Sep 4, 2 PM $0.123
+0.06%
$-- $19,474
Sep 4, 12 PM $0.123
+0.33%
$-- $24,459
Sep 4, 11 AM $0.122
+0.21%
$-- $23,921
Sep 4, 10 AM $0.122
-1.04%
$-- $22,536
Sep 4, 9 AM $0.123
+0.00%
$-- $22,609
Sep 4, 8 AM $0.123
-0.82%
$-- $21,580
Sep 4, 7 AM $0.122
+0.00%
$-- $21,058
Sep 4, 6 AM $0.121
+0.15%
$-- $22,689
Sep 4, 5 AM $0.121
+0.00%
$-- $22,759
Sep 4, 4 AM $0.121
+0.00%
$-- $23,460
Sep 4, 3 AM $0.121
-0.63%
$-- $23,567
Sep 4, 2 AM $0.121
+0.76%
$-- $21,604
Sep 4, 1 AM $0.12
+0.00%
$-- $21,044
Sep 3, 11 PM $0.12
+0.01%
$-- $24,195
Sep 3, 9 PM $0.12
+0.00%
$-- $22,324
Sep 3, 8 PM $0.121
+0.00%
$-- $23,075
Sep 3, 7 PM $0.121
+0.00%
$-- $23,222
Sep 3, 5 PM $0.121
+0.00%
$-- $28,018
Sep 3, 4 PM $0.121
+0.35%
$-- $28,500
Sep 3, 3 PM $0.119
+0.00%
$-- $26,928
Sep 3, 2 PM $0.121
+0.00%
$-- $22,883
Sep 3, 1 PM $0.123
+1.78%
$-- $22,859
Sep 3, 11 AM $0.12
+0.30%
$-- $20,962
Sep 3, 10 AM $0.12
+0.09%
$-- $21,164
Sep 3, 9 AM $0.12
+0.20%
$-- $21,573
Sep 3, 8 AM $0.119
-0.52%
$-- $22,105
Sep 3, 7 AM $0.12
-0.48%
$-- $19,055
Sep 3, 6 AM $0.12
+0.00%
$-- $21,214
Sep 3, 5 AM $0.12
+0.00%
$-- $20,924
Sep 3, 4 AM $0.12
+0.60%
$-- $19,933
Sep 3, 12 AM $0.12
+1.74%
$-- $20,474
Sep 2, 8 PM $0.118
-0.43%
$-- $22,880
Sep 2, 7 PM $0.118
+0.00%
$-- $22,832
Sep 2, 6 PM $0.118
+0.04%
$-- $24,640
Sep 2, 5 PM $0.118
+0.40%
$-- $24,732
Sep 2, 4 PM $0.121
-0.45%
$-- $20,540
Sep 2, 3 PM $0.121
-0.25%
$-- $20,814
Sep 2, 2 PM $0.121
+0.00%
$-- $20,795
Sep 2, 1 PM $0.121
+0.29%
$-- $20,575
Sep 2, 12 PM $0.121
+0.00%
$-- $20,375
Sep 2, 11 AM $0.121
+0.47%
$-- $20,768
Sep 2, 10 AM $0.12
+0.13%
$-- $25,302
Sep 2, 9 AM $0.12
+0.08%
$-- $25,117
Sep 2, 8 AM $0.12
-0.33%
$-- $24,252