Wrapped Gonka Historical Data

WGNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.162
+0.11%
$ -- $ 17,196
Jul 15, 7 PM $ 0.162
+0.00%
$ -- $ 17,426
Jul 15, 6 PM $ 0.162
+0.13%
$ -- $ 17,306
Jul 15, 4 PM $ 0.162
+0.00%
$ -- $ 17,895
Jul 15, 3 PM $ 0.162
-2.87%
$ -- $ 17,576
Jul 15, 2 PM $ 0.17
-0.37%
$ -- $ 7,861
Jul 15, 1 PM $ 0.17
-0.17%
$ -- $ 5,163
Jul 15, 12 PM $ 0.17
-0.09%
$ -- $ 4,892
Jul 15, 11 AM $ 0.17
+1.15%
$ -- $ 3,458
Jul 15, 9 AM $ 0.168
+0.00%
$ -- $ 5,444
Jul 15, 7 AM $ 0.168
+0.04%
$ -- $ 5,326
Jul 15, 6 AM $ 0.168
+0.00%
$ -- $ 5,295
Jul 15, 5 AM $ 0.168
-0.10%
$ -- $ 5,539
Jul 15, 4 AM $ 0.168
+0.02%
$ -- $ 5,479
Jul 15, 3 AM $ 0.168
+0.00%
$ -- $ 5,503
Jul 15, 12 AM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 11 PM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 10 PM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 9 PM $ 0.168
+0.06%
$ -- $ 17,686
Jul 14, 8 PM $ 0.168
+0.08%
$ -- $ 17,465
Jul 14, 7 PM $ 0.168
-0.02%
$ -- $ 17,443
Jul 14, 6 PM $ 0.168
+0.24%
$ -- $ 17,424
Jul 14, 5 PM $ 0.167
-0.18%
$ -- $ 17,579
Jul 14, 4 PM $ 0.168
+0.12%
$ -- $ 16,988
Jul 14, 3 PM $ 0.168
+0.03%
$ -- $ 14,563
Jul 14, 2 PM $ 0.168
+0.02%
$ -- $ 20,087
Jul 14, 1 PM $ 0.168
+0.02%
$ -- $ 20,087
Jul 14, 12 PM $ 0.168
-0.03%
$ -- $ 20,087
Jul 14, 11 AM $ 0.167
-0.51%
$ -- $ 19,602
Jul 14, 10 AM $ 0.168
+0.07%
$ -- $ 19,122
Jul 14, 9 AM $ 0.168
+0.02%
$ -- $ 18,900
Jul 14, 7 AM $ 0.166
+0.00%
$ -- $ 15,455
Jul 14, 6 AM $ 0.166
+0.00%
$ -- $ 17,813
Jul 14, 3 AM $ 0.166
+0.00%
$ -- $ 16,838
Jul 14, 12 AM $ 0.166
+0.15%
$ -- $ 16,570
Jul 13, 10 PM $ 0.167
-3.87%
$ -- $ 9,599
Jul 13, 6 PM $ 0.174
-0.27%
$ -- $ 9,574
Jul 13, 4 PM $ 0.175
+0.00%
$ -- $ 9,580
Jul 13, 3 PM $ 0.175
+0.00%
$ -- $ 9,689
Jul 13, 2 PM $ 0.175
+0.00%
$ -- $ 9,985
Jul 13, 1 PM $ 0.175
+0.00%
$ -- $ 8,070
Jul 13, 11 AM $ 0.173
+0.00%
$ -- $ 9,186
Jul 13, 10 AM $ 0.173
+0.00%
$ -- $ 9,568
Jul 13, 8 AM $ 0.173
+0.12%
$ -- $ 9,749
Jul 13, 7 AM $ 0.172
+0.07%
$ -- $ 9,002
Jul 13, 3 AM $ 0.172
+0.00%
$ -- $ 7,716
Jul 13, 12 AM $ 0.171
+0.00%
$ -- $ 5,078
Jul 12, 9 PM $ 0.173
+0.00%
$ -- $ 5,573
Jul 12, 8 PM $ 0.173
+0.00%
$ -- $ 5,792
Jul 12, 7 PM $ 0.173
+0.00%
$ -- $ 5,332