Wrapped Gonka Historical Data

WGNK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.174
-0.07%
$ -- $ 5,438
Jul 12, 4 PM $ 0.174
+0.01%
$ -- $ 6,592
Jul 12, 3 PM $ 0.174
+0.05%
$ -- $ 6,549
Jul 12, 2 PM $ 0.174
+0.64%
$ -- $ 6,265
Jul 12, 1 PM $ 0.172
+0.00%
$ -- $ 4,641
Jul 12, 12 PM $ 0.172
+0.00%
$ -- $ 4,622
Jul 12, 11 AM $ 0.172
+0.72%
$ -- $ 4,565
Jul 12, 9 AM $ 0.17
+0.00%
$ -- $ 2,959
Jul 12, 7 AM $ 0.171
+0.00%
$ -- $ 3,485
Jul 12, 6 AM $ 0.171
+0.08%
$ -- $ 3,415
Jul 12, 5 AM $ 0.17
+0.00%
$ -- $ 1
Jul 12, 4 AM $ 0.17
+0.00%
$ -- $ 1
Jul 12, 3 AM $ 0.17
+0.00%
$ -- $ 1
Jul 12, 2 AM $ 0.17
+0.00%
$ -- $ 4,062
Jul 12, 1 AM $ 0.17
+0.00%
$ -- $ 4,062
Jul 12, 12 AM $ 0.17
+0.00%
$ -- $ 4,065
Jul 11, 11 PM $ 0.17
+0.00%
$ -- $ 4,065
Jul 11, 10 PM $ 0.17
+0.00%
$ -- $ 4,065
Jul 11, 9 PM $ 0.17
-0.22%
$ -- $ 4,065
Jul 11, 8 PM $ 0.171
+0.08%
$ -- $ 3,627
Jul 11, 7 PM $ 0.171
+0.05%
$ -- $ 3,607
Jul 11, 6 PM $ 0.171
+0.33%
$ -- $ 5,296
Jul 11, 5 PM $ 0.17
+0.41%
$ -- $ 5,515
Jul 11, 4 PM $ 0.169
+0.00%
$ -- $ 5,492
Jul 11, 3 PM $ 0.169
+0.02%
$ -- $ 6,819
Jul 11, 2 PM $ 0.169
+0.00%
$ -- $ 41,095
Jul 11, 1 PM $ 0.169
-0.10%
$ -- $ 41,095
Jul 11, 12 PM $ 0.169
+0.02%
$ -- $ 41,357
Jul 11, 11 AM $ 0.169
+0.00%
$ -- $ 41,599
Jul 11, 10 AM $ 0.169
+0.12%
$ -- $ 41,599
Jul 11, 9 AM $ 0.169
+0.04%
$ -- $ 41,533
Jul 11, 8 AM $ 0.169
+0.23%
$ -- $ 41,506
Jul 11, 7 AM $ 0.169
+0.00%
$ -- $ 42,337
Jul 11, 6 AM $ 0.169
+0.04%
$ -- $ 42,301
Jul 11, 5 AM $ 0.168
+0.05%
$ -- $ 42,185
Jul 11, 4 AM $ 0.168
+0.00%
$ -- $ 42,182
Jul 11, 3 AM $ 0.168
+0.00%
$ -- $ 42,182
Jul 11, 2 AM $ 0.168
+0.11%
$ -- $ 49,219
Jul 11, 1 AM $ 0.168
+0.00%
$ -- $ 49,023
Jul 11, 12 AM $ 0.168
+0.00%
$ -- $ 49,045
Jul 10, 11 PM $ 0.168
+0.00%
$ -- $ 49,045
Jul 10, 10 PM $ 0.168
-0.23%
$ -- $ 49,045
Jul 10, 9 PM $ 0.168
+0.10%
$ -- $ 48,831
Jul 10, 8 PM $ 0.168
-9.97%
$ -- $ 42,127
Jul 10, 7 PM $ 0.187
+0.00%
$ -- $ 4
Jul 10, 6 PM $ 0.187
+0.00%
$ -- $ 4
Jul 10, 5 PM $ 0.187
+0.00%
$ -- $ 4
Jul 10, 4 PM $ 0.187
+0.00%
$ -- $ 4
Jul 10, 3 PM $ 0.187
+0.00%
$ -- $ 4
Jul 10, 2 PM $ 0.187
+0.00%
$ -- $ 4