Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.12
-1.07%
$-- $22,512
Sep 2, 6 AM $0.122
+0.00%
$-- $21,217
Sep 2, 4 AM $0.122
-0.81%
$-- $20,025
Sep 2, 2 AM $0.121
+0.00%
$-- $16,912
Sep 2, 1 AM $0.12
+0.00%
$-- $16,551
Sep 1, 11 PM $0.12
+0.00%
$-- $16,478
Sep 1, 9 PM $0.12
-1.77%
$-- $16,721
Sep 1, 8 PM $0.122
+0.00%
$-- $15,352
Sep 1, 7 PM $0.121
+0.00%
$-- $13,174
Sep 1, 6 PM $0.123
+0.30%
$-- $12,952
Sep 1, 5 PM $0.123
+0.15%
$-- $13,357
Sep 1, 4 PM $0.122
+0.45%
$-- $13,301
Sep 1, 3 PM $0.122
+0.12%
$-- $12,182
Sep 1, 12 PM $0.123
+0.01%
$-- $15,054
Sep 1, 11 AM $0.122
+1.78%
$-- $14,121
Sep 1, 10 AM $0.122
-0.81%
$-- $8,552
Sep 1, 9 AM $0.123
+0.00%
$-- $9,199
Sep 1, 8 AM $0.122
+0.10%
$-- $9,133
Sep 1, 7 AM $0.122
+0.00%
$-- $9,913
Sep 1, 5 AM $0.122
+0.00%
$-- $10,400
Aug 31, 10 PM $0.122
+0.01%
$-- $10,401
Aug 31, 9 PM $0.122
-1.01%
$-- $10,124
Aug 31, 8 PM $0.123
+0.03%
$-- $8,158
Aug 31, 7 PM $0.123
+0.15%
$-- $9,004
Aug 31, 6 PM $0.123
+0.00%
$-- $8,918
Aug 31, 5 PM $0.122
+0.03%
$-- $9,107
Aug 31, 3 PM $0.122
+0.00%
$-- $8,768
Aug 31, 2 PM $0.122
+0.40%
$-- $8,468
Aug 31, 1 PM $0.121
+0.19%
$-- $7,870
Aug 31, 10 AM $0.123
+0.07%
$-- $8,168
Aug 31, 9 AM $0.123
+0.00%
$-- $6,594
Aug 31, 8 AM $0.124
+0.00%
$-- $11,923
Aug 31, 7 AM $0.124
-0.19%
$-- $11,703
Aug 31, 6 AM $0.124
+0.00%
$-- $10,514
Aug 31, 1 AM $0.125
+0.00%
$-- $16,725
Aug 30, 10 PM $0.125
+0.00%
$-- $16,746
Aug 30, 8 PM $0.125
+0.00%
$-- $18,240
Aug 30, 7 PM $0.126
+0.00%
$-- $18,265
Aug 30, 6 PM $0.126
+0.13%
$-- $18,066
Aug 30, 5 PM $0.125
+0.00%
$-- $17,505
Aug 30, 4 PM $0.125
+0.03%
$-- $17,518
Aug 30, 2 PM $0.125
+0.00%
$-- $18,539
Aug 30, 1 PM $0.125
+0.00%
$-- $18,551
Aug 30, 12 PM $0.125
-0.82%
$-- $17,296
Aug 30, 11 AM $0.127
+0.00%
$-- $16,059
Aug 30, 10 AM $0.126
+0.00%
$-- $16,176
Aug 30, 9 AM $0.125
+0.72%
$-- $15,643
Aug 30, 7 AM $0.126
+0.00%
$-- $12,611
Aug 30, 6 AM $0.126
+0.00%
$-- $12,707
Aug 30, 4 AM $0.126
+4.18%
$-- $7,918