Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.21
+0.04%
$-- $125,542
Today, at 12 PM $0.19
-3.41%
$-- $93,925
Today, at 11 AM $0.196
+10.36%
$-- $86,845
Today, at 10 AM $0.178
-0.06%
$-- $65,383
Today, at 9 AM $0.178
+0.42%
$-- $63,903
Today, at 7 AM $0.176
+0.00%
$-- $63,371
Today, at 6 AM $0.174
+2.24%
$-- $63,621
Today, at 5 AM $0.167
-0.09%
$-- $53,817
Today, at 4 AM $0.167
-0.55%
$-- $52,302
Today, at 3 AM $0.159
-1.05%
$-- $42,230
Today, at 2 AM $0.16
+0.34%
$-- $39,102
Today, at 1 AM $0.16
-1.76%
$-- $35,420
Yesterday, at 11 PM $0.163
+0.00%
$-- $32,850
Yesterday, at 10 PM $0.165
+0.00%
$-- $35,658
Yesterday, at 9 PM $0.165
-1.62%
$-- $35,688
Yesterday, at 8 PM $0.168
+0.31%
$-- $34,377
Yesterday, at 7 PM $0.167
+2.83%
$-- $32,399
Yesterday, at 6 PM $0.162
+3.56%
$-- $28,920
Yesterday, at 5 PM $0.155
+1.25%
$-- $22,149
Yesterday, at 4 PM $0.154
+0.00%
$-- $21,391
Yesterday, at 3 PM $0.153
+0.00%
$-- $21,241
Yesterday, at 2 PM $0.153
+0.00%
$-- $21,155
Yesterday, at 1 PM $0.153
+0.62%
$-- $21,055
Yesterday, at 11 AM $0.153
+0.80%
$-- $17,945
Yesterday, at 8 AM $0.152
-0.20%
$-- $18,571
Yesterday, at 7 AM $0.152
+0.19%
$-- $25,526
Yesterday, at 6 AM $0.151
+0.00%
$-- $24,792
Yesterday, at 5 AM $0.151
+0.00%
$-- $24,686
Yesterday, at 2 AM $0.151
+0.06%
$-- $24,585
Sep 20, 11 PM $0.151
+0.03%
$-- $25,763
Sep 20, 9 PM $0.152
+0.00%
$-- $23,351
Sep 20, 8 PM $0.152
+0.34%
$-- $23,927
Sep 20, 7 PM $0.153
+0.04%
$-- $22,625
Sep 20, 6 PM $0.154
+0.94%
$-- $23,675
Sep 20, 5 PM $0.153
+0.64%
$-- $22,068
Sep 20, 4 PM $0.152
-0.22%
$-- $21,971
Sep 20, 12 PM $0.152
+0.01%
$-- $21,999
Sep 20, 11 AM $0.15
-0.59%
$-- $19,175
Sep 20, 10 AM $0.151
+0.44%
$-- $19,674
Sep 20, 9 AM $0.15
+0.05%
$-- $32,147
Sep 20, 8 AM $0.15
-4.96%
$-- $32,578
Sep 20, 7 AM $0.158
+0.00%
$-- $23,649
Sep 20, 2 AM $0.158
+0.02%
$-- $23,983
Sep 20, 1 AM $0.158
+0.00%
$-- $22,773
Sep 19, 11 PM $0.159
+0.00%
$-- $24,783
Sep 19, 9 PM $0.158
+0.01%
$-- $25,572
Sep 19, 7 PM $0.159
-0.45%
$-- $24,188
Sep 19, 6 PM $0.161
+0.18%
$-- $21,697
Sep 19, 5 PM $0.161
+0.43%
$-- $20,461
Sep 19, 4 PM $0.16
+0.17%
$-- $19,994
Download