Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.15
+0.00%
$ -- $ 9,367
Today, at 10 PM $ 0.15
-0.10%
$ -- $ 9,367
Today, at 9 PM $ 0.151
+0.09%
$ -- $ 8,864
Today, at 7 PM $ 0.151
+0.00%
$ -- $ 12,632
Today, at 6 PM $ 0.15
-1.66%
$ -- $ 13,193
Today, at 5 PM $ 0.152
+0.00%
$ -- $ 10,796
Today, at 4 PM $ 0.151
+0.00%
$ -- $ 11,362
Today, at 2 PM $ 0.151
+0.00%
$ -- $ 13,332
Today, at 1 PM $ 0.151
+0.60%
$ -- $ 12,331
Today, at 12 PM $ 0.151
-0.34%
$ -- $ 10,264
Today, at 9 AM $ 0.152
+0.00%
$ -- $ 10,360
Today, at 8 AM $ 0.152
+0.00%
$ -- $ 10,431
Today, at 6 AM $ 0.152
-0.09%
$ -- $ 10,280
Yesterday, at 9 PM $ 0.152
-1.96%
$ -- $ 9,945
Yesterday, at 8 PM $ 0.155
+0.00%
$ -- $ 9,567
Yesterday, at 7 PM $ 0.155
+1.93%
$ -- $ 8,013
Yesterday, at 6 PM $ 0.152
+0.00%
$ -- $ 6,249
Yesterday, at 5 PM $ 0.152
+0.00%
$ -- $ 7,341
Yesterday, at 4 PM $ 0.152
-0.34%
$ -- $ 7,200
Yesterday, at 3 PM $ 0.153
-0.66%
$ -- $ 13,958
Yesterday, at 11 AM $ 0.154
+0.08%
$ -- $ 14,714
Yesterday, at 9 AM $ 0.153
+0.00%
$ -- $ 14,509
Yesterday, at 5 AM $ 0.153
+0.00%
$ -- $ 19,173
Aug 5, 8 PM $ 0.153
+0.59%
$ -- $ 20,037
Aug 5, 6 PM $ 0.151
+0.33%
$ -- $ 31,054
Aug 5, 5 PM $ 0.15
+0.17%
$ -- $ 29,718
Aug 5, 4 PM $ 0.149
-1.54%
$ -- $ 28,882
Aug 5, 3 PM $ 0.155
-0.33%
$ -- $ 22,573
Aug 5, 1 PM $ 0.155
-1.05%
$ -- $ 23,644
Aug 5, 12 PM $ 0.157
+0.01%
$ -- $ 27,727
Aug 5, 8 AM $ 0.156
+0.00%
$ -- $ 29,074
Aug 5, 6 AM $ 0.156
+0.77%
$ -- $ 29,512
Aug 5, 5 AM $ 0.152
+0.09%
$ -- $ 25,701
Aug 5, 2 AM $ 0.152
-0.34%
$ -- $ 24,902
Aug 4, 10 PM $ 0.154
+0.00%
$ -- $ 23,971
Aug 4, 9 PM $ 0.154
+0.00%
$ -- $ 23,843
Aug 4, 8 PM $ 0.153
-2.00%
$ -- $ 27,120
Aug 4, 7 PM $ 0.157
+0.00%
$ -- $ 21,731
Aug 4, 6 PM $ 0.157
-0.04%
$ -- $ 20,159
Aug 4, 4 PM $ 0.16
+0.00%
$ -- $ 16,001
Aug 4, 3 PM $ 0.16
+0.00%
$ -- $ 15,985
Aug 4, 2 PM $ 0.16
-1.82%
$ -- $ 13,525
Aug 4, 1 PM $ 0.163
+2.19%
$ -- $ 13,351
Aug 4, 12 PM $ 0.159
+0.00%
$ -- $ 9,338
Aug 4, 11 AM $ 0.159
+0.34%
$ -- $ 8,929
Aug 4, 10 AM $ 0.158
+0.09%
$ -- $ 8,499
Aug 4, 9 AM $ 0.158
+0.01%
$ -- $ 9,800
Aug 4, 7 AM $ 0.158
+0.00%
$ -- $ 9,942
Aug 3, 9 PM $ 0.159
+0.28%
$ -- $ 16,153
Aug 3, 8 PM $ 0.161
+0.06%
$ -- $ 13,358
Download