Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000155
-80.68%
$-- $753,746
Jan 2025 $0.000643
+28.09%
$24,090 $2.05 million
Dec 2024 $0.000581
-67.32%
$15,060 $29,251
Nov 2024 $0.00249
+5.45%
$53,340 $14,400
Oct 2024 $0.0022
+56.65%
$70,980 $73,461
Sep 2024 $0.0014
+60.94%
$42,150 $50,681
Aug 2024 $0.0012
+36.60%
$35,940 $2,597
Jul 2024 $0.00135
+11.11%
$-- $3,291
Jun 2024 $0.00121
-59.57%
$36,450 $3.26 million
May 2024 $0.003
-6.44%
$90,150 $10.24 million
Apr 2024 $0.00321
-59.10%
$96,330 $10.39 million
Mar 2024 $0.0052
-33.18%
$155,970 $4.19 million
Feb 2024 $0.00804
+8.66%
$241,230 $3.04 million
Download