Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000155
-80.68%
$ -- $ 753,746
Jan 2025 $ 0.000643
+28.09%
$ 24,090 $ 2.05 million
Dec 2024 $ 0.000581
-67.32%
$ 15,060 $ 29,251
Nov 2024 $ 0.00249
+5.45%
$ 53,340 $ 14,400
Oct 2024 $ 0.0022
+56.65%
$ 70,980 $ 73,461
Sep 2024 $ 0.0014
+60.94%
$ 42,150 $ 50,681
Aug 2024 $ 0.0012
+36.60%
$ 35,940 $ 2,597
Jul 2024 $ 0.00135
+11.11%
$ -- $ 3,291
Jun 2024 $ 0.00121
-59.57%
$ 36,450 $ 3.26 million
May 2024 $ 0.003
-6.44%
$ 90,150 $ 10.24 million
Apr 2024 $ 0.00321
-59.10%
$ 96,330 $ 10.39 million
Mar 2024 $ 0.0052
-33.18%
$ 155,970 $ 4.19 million
Feb 2024 $ 0.00804
+8.66%
$ 241,230 $ 3.04 million
Download