Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000155
-5.20%
$-- $2,666
Feb 6, 2025 $0.00036
+83.57%
$10,794 $2,892
Feb 5, 2025 $0.000187
-45.32%
$5,610 $9,339
Feb 4, 2025 $0.000342
-34.23%
$10,260 $513,538
Feb 3, 2025 $0.00052
+2.56%
$15,600 $1,571
Feb 2, 2025 $0.000507
-26.09%
$15,210 $2,361
Feb 1, 2025 $0.000686
-14.57%
$20,580 $221,377
Jan 31, 2025 $0.000803
+24.88%
$24,090 $290,558
Jan 30, 2025 $0.000643
+8.98%
$19,290 $1,233
Jan 29, 2025 $0.00059
-11.01%
$17,700 $146,933
Jan 28, 2025 $0.00066
+24.29%
$19,800 $1,301
Jan 27, 2025 $0.000531
+9.26%
$15,930 $69,706
Jan 26, 2025 $0.000486
+14.08%
$14,580 $674
Jan 25, 2025 $0.000426
-29.00%
$12,780 $1,202
Jan 24, 2025 $0.0006
-6.69%
$18,000 $1,137
Jan 23, 2025 $0.000486
-25.00%
$-- $518,643
Jan 22, 2025 $0.000647
-14.64%
$19,410 $518,412
Jan 21, 2025 $0.000758
+0.53%
$22,740 $2,138
Jan 20, 2025 $0.000754
+5.16%
$22,620 $219,905
Jan 19, 2025 $0.000717
+1.13%
$21,510 $385
Jan 18, 2025 $0.000709
-5.21%
$21,270 $883
Jan 17, 2025 $0.00078
-4.76%
$23,400 $1,772
Jan 16, 2025 $0.000858
-55.06%
$25,740 $16,752
Jan 15, 2025 $0.00204
+262.63%
$61,140 $536,382
Jan 14, 2025 $0.000562
+0.18%
$16,860 $249
Jan 13, 2025 $0.000579
-14.73%
$-- $202
Jan 12, 2025 $0.000679
+5.76%
$20,370 $181
Jan 11, 2025 $0.000642
+12.04%
$19,260 $1,049
Jan 10, 2025 $0.000583
+0.34%
$17,490 $246
Jan 9, 2025 $0.000581
-24.64%
$17,430 $270
Jan 8, 2025 $0.000771
+18.43%
$23,130 $612
Jan 7, 2025 $0.000651
-12.38%
$19,530 $255
Jan 6, 2025 $0.000743
+0.00%
$22,290 $240
Jan 5, 2025 $0.000743
-7.13%
$22,290 $313
Jan 4, 2025 $0.0008
+2.56%
$24,000 $205
Jan 3, 2025 $0.00078
+6.41%
$23,400 $317
Jan 2, 2025 $0.000733
+75.78%
$21,990 $4,166
Jan 1, 2025 $0.000496
-1.20%
$14,880 $204
Dec 31, 2024 $0.000502
-13.60%
$15,060 $256
Dec 30, 2024 $0.000581
-10.75%
$17,430 $438
Dec 29, 2024 $0.000651
+7.07%
$19,530 $430
Dec 28, 2024 $0.000609
-14.71%
$18,270 $1,020
Dec 27, 2024 $0.000714
-4.93%
$21,420 $1,178
Dec 26, 2024 $0.000751
-2.97%
$22,530 $244
Dec 25, 2024 $0.000774
-0.13%
$23,220 $101
Dec 24, 2024 $0.000775
+0.00%
$23,250 $69
Dec 23, 2024 $0.000775
+5.87%
$23,250 $101
Dec 22, 2024 $0.000732
-2.53%
$21,960 $53
Dec 21, 2024 $0.000751
-5.65%
$22,530 $145
Dec 20, 2024 $0.000796
+2.98%
$23,880 $399
Download