Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000155
-69.41%
$ -- $ 530,008
Jan 27 $ 0.000507
+4.32%
$ 15,210 $ 733,468
Jan 20 $ 0.000426
-40.59%
$ 14,580 $ 1.26 million
Jan 13 $ 0.000709
+4.42%
$ 21,510 $ 556,240
Jan 6 $ 0.000642
-13.59%
$ 20,370 $ 2,672
Dec 30 $ 0.0008
+22.89%
$ 22,290 $ 5,585
Dec 23 $ 0.000609
-16.80%
$ 19,530 $ 2,714
Dec 16 $ 0.000751
-24.45%
$ 21,960 $ 2,401
Dec 9 $ 0.00097
+13.19%
$ 29,820 $ 4,801
Dec 2 $ 0.000927
-36.33%
$ 25,710 $ 15,323
Nov 25 $ 0.00146
-43.28%
$ 43,680 $ 3,778
Nov 18 $ 0.00265
+11.96%
$ 76,380 $ 1,341
Nov 11 $ 0.00243
+5.07%
$ 70,980 $ 3,366
Nov 4 $ 0.002
-9.25%
$ 69,270 $ 3,785
Oct 28 $ 0.0022
-0.99%
$ 66,150 $ 1,292
Oct 21 $ 0.00252
-16.45%
$ 66,810 $ 3,247
Oct 14 $ 0.00302
+117.57%
$ 90,660 $ 68,419
Oct 7 $ 0.00134
+2.68%
$ 41,670 $ 132
Sep 30 $ 0.00129
-14.19%
$ 39,240 $ 601
Sep 23 $ 0.00195
+20.31%
$ 45,030 $ 5,483
Sep 16 $ 0.00161
+6.49%
$ 48,600 $ 2,189
Sep 9 $ 0.0016
-15.88%
$ 45,300 $ 33,110
Sep 2 $ 0.0021
+138.57%
$ 57,060 $ 7,679
Aug 26 $ 0.000873
-24.09%
$ 26,190 $ 137
Aug 19 $ 0.00113
+29.82%
$ 34,500 $ 1,902
Aug 12 $ 0.000886
-4.63%
$ 26,160 $ 140
Aug 5 $ 0.00101
+14.82%
$ 27,870 $ 326
Jul 29 $ 0.00135
+8.52%
$ -- $ 60
Jul 22 $ 0.00138
+47.70%
$ 37,320 $ 869
Jul 15 $ 0.00101
-11.50%
$ 28,050 $ 498
Jul 8 $ 0.0009
-28.17%
$ 34,170 $ 730
Jul 1 $ 0.00124
+2.30%
$ 37,590 $ 691
Jun 24 $ 0.00102
-0.29%
$ 36,450 $ 1,349
Jun 17 $ 0.00113
-23.14%
$ 30,600 $ 2,231
Jun 10 $ 0.00157
-44.97%
$ 43,950 $ 487,254
Jun 3 $ 0.00241
-13.99%
$ 85,710 $ 2 million
May 27 $ 0.0028
-9.17%
$ 84,120 $ 1.74 million
May 20 $ 0.00341
-14.35%
$ 92,520 $ 1.92 million
May 13 $ 0.00334
+0.48%
$ 119,130 $ 2.13 million
May 6 $ 0.0031
-18.68%
$ 99,630 $ 2.13 million
Apr 29 $ 0.00428
+6.25%
$ 114,480 $ 2.18 million
Apr 22 $ 0.00434
-2.14%
$ 120,630 $ 2.01 million
Apr 15 $ 0.00442
-21.44%
$ 132,090 $ 2.24 million
Apr 8 $ 0.00483
-16.20%
$ 168,180 $ 2.09 million
Apr 1 $ 0.00656
-16.42%
$ 173,250 $ 2.18 million
Mar 25 $ 0.00546
+37.84%
$ 155,970 $ 578,958
Mar 18 $ 0.0034
-20.35%
$ 118,830 $ 151,670
Mar 11 $ 0.00508
-24.23%
$ 128,100 $ 858,626
Mar 4 $ 0.0114
+53.87%
$ 199,110 $ 1.49 million
Feb 26 $ 0.00743
+100.87%
$ 222,840 $ 1.69 million
Download