Synth Ai Historical Data

SYAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00299
+57.31%
$ 89,760 $ 29,538
Sep 8, 2024 $ 0.0019
-9.30%
$ 57,060 $ 407
Sep 7, 2024 $ 0.0021
-28.79%
$ 62,910 $ 792
Sep 6, 2024 $ 0.00295
+127.24%
$ 88,350 $ 2,797
Sep 5, 2024 $ 0.0013
-1.59%
$ 38,880 $ 23
Sep 4, 2024 $ 0.00132
+31.70%
$ 39,510 $ 3,092
Sep 3, 2024 $ 0.001
+13.90%
$ 30,000 $ 968
Sep 2, 2024 $ 0.000878
-0.11%
$ 26,340 $ 7
Sep 1, 2024 $ 0.000873
+0.00%
$ 26,190 $ 4
Aug 31, 2024 $ 0.0012
+19.68%
$ 35,940 $ 14
Aug 30, 2024 $ 0.001
+0.10%
$ 30,030 $ 9
Aug 29, 2024 $ 0.001
-0.10%
$ 30,000 $ 4
Aug 28, 2024 $ 0.001
-9.33%
$ 30,030 $ 9
Aug 27, 2024 $ 0.0011
-1.87%
$ 33,120 $ 42
Aug 26, 2024 $ 0.00112
-2.17%
$ 33,750 $ 55
Aug 25, 2024 $ 0.00115
+1.59%
$ 34,500 $ 19
Aug 24, 2024 $ 0.00113
+7.40%
$ 33,960 $ 165
Aug 23, 2024 $ 0.00105
+2.83%
$ 31,620 $ 51
Aug 22, 2024 $ 0.00103
+0.00%
$ 30,750 $ 16
Aug 21, 2024 $ 0.00103
+0.00%
$ 30,750 $ 18
Aug 20, 2024 $ 0.00103
+2.19%
$ 30,750 $ 71
Aug 19, 2024 $ 0.001
+15.02%
$ 30,090 $ 1,582
Aug 18, 2024 $ 0.000872
+0.00%
$ 26,160 $ 2
Aug 16, 2024 $ 0.000886
+0.00%
$ 26,580 $ 6
Aug 15, 2024 $ 0.000886
+1.84%
$ 26,580 $ 72
Aug 14, 2024 $ 0.00094
+0.00%
$ 28,200 $ 7
Aug 13, 2024 $ 0.00094
-9.62%
$ 28,200 $ 23
Aug 12, 2024 $ 0.00104
+11.95%
$ 31,200 $ 32
Aug 11, 2024 $ 0.000929
-7.75%
$ 27,870 $ 75
Aug 10, 2024 $ 0.00101
+8.28%
$ 30,210 $ 10
Aug 9, 2024 $ 0.00093
+6.04%
$ 27,900 $ 31
Aug 8, 2024 $ 0.000877
+5.66%
$ 26,310 $ 35
Aug 7, 2024 $ 0.00083
-5.36%
$ 24,900 $ 97
Aug 6, 2024 $ 0.000877
+0.00%
$ 26,310 $ 153
Jul 29, 2024 $ 0.00135
+8.52%
$ -- $ 60
Jul 28, 2024 $ 0.00124
-4.31%
$ 37,320 $ 98
Jul 27, 2024 $ 0.00138
+0.00%
$ 41,430 $ 16
Jul 26, 2024 $ 0.00138
+3.52%
$ 41,430 $ 51
Jul 25, 2024 $ 0.00115
+15.10%
$ 34,530 $ 271
Jul 24, 2024 $ 0.001
-5.12%
$ 30,000 $ 76
Jul 23, 2024 $ 0.00105
+6.68%
$ 31,620 $ 199
Jul 22, 2024 $ 0.000988
+5.67%
$ 29,640 $ 256
Jul 21, 2024 $ 0.000935
-7.24%
$ 28,050 $ 117
Jul 20, 2024 $ 0.00101
-0.10%
$ 30,240 $ 26
Jul 19, 2024 $ 0.00101
+0.70%
$ 30,270 $ 96
Jul 18, 2024 $ 0.001
-7.73%
$ 30,060 $ 111
Jul 17, 2024 $ 0.00112
-3.03%
$ 33,630 $ 58
Jul 16, 2024 $ 0.00116
-20.71%
$ 34,680 $ 119
Jul 15, 2024 $ 0.00146
+28.01%
$ 43,740 $ 89
Jul 14, 2024 $ 0.00114
+26.56%
$ 34,170 $ 218