Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synth Ai Historical Data

SYAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0009
-5.66%
$27,000 $43
Jul 12, 2024 $0.000954
-0.73%
$28,620 $85
Jul 11, 2024 $0.000961
+0.10%
$28,830 $406
Jul 10, 2024 $0.00101
+0.00%
$30,180 $109
Jul 9, 2024 $0.0011
+0.09%
$33,090 $31
Jul 8, 2024 $0.0011
-12.05%
$33,060 $55
Jul 7, 2024 $0.00125
-9.40%
$37,590 $9
Jul 6, 2024 $0.00124
-16.69%
$37,290 $88
Jul 5, 2024 $0.00149
+32.27%
$44,760 $184
Jul 4, 2024 $0.00113
-37.26%
$33,840 $132
Jul 3, 2024 $0.00115
-11.38%
$34,560 $138
Jul 2, 2024 $0.0013
+6.56%
$39,000 $67
Jul 1, 2024 $0.00122
+0.41%
$36,600 $83
Jun 30, 2024 $0.00121
+19.47%
$36,450 $148
Jun 29, 2024 $0.00102
-24.72%
$30,510 $149
Jun 28, 2024 $0.00135
-6.96%
$40,530 $32
Jun 27, 2024 $0.00145
+10.84%
$43,560 $264
Jun 26, 2024 $0.00131
-27.54%
$39,300 $274
Jun 25, 2024 $0.00181
+37.80%
$54,240 $578
Jun 24, 2024 $0.00131
+28.63%
$39,360 $53
Jun 23, 2024 $0.00102
-8.93%
$30,600 $187
Jun 22, 2024 $0.00113
-34.15%
$33,780 $135
Jun 21, 2024 $0.00171
-4.31%
$51,300 $12
Jun 20, 2024 $0.00179
-18.44%
$53,610 $205
Jun 19, 2024 $0.00219
+29.19%
$65,730 $33
Jun 18, 2024 $0.0018
-19.99%
$54,030 $443
Jun 17, 2024 $0.00225
+53.65%
$67,530 $1,402
Jun 16, 2024 $0.00146
+12.69%
$43,950 $195
Jun 15, 2024 $0.00157
-7.10%
$47,130 $301
Jun 14, 2024 $0.00169
-11.00%
$50,730 $889
Jun 13, 2024 $0.0019
-0.52%
$57,000 $288
Jun 12, 2024 $0.00191
-29.26%
$57,300 $966
Jun 11, 2024 $0.0027
-7.25%
$81,000 $193,435
Jun 10, 2024 $0.0029
+1.40%
$86,850 $291,374
Jun 9, 2024 $0.00286
+6.01%
$85,710 $243,521
Jun 8, 2024 $0.00241
-18.44%
$72,330 $304,021
Jun 7, 2024 $0.00295
+6.92%
$88,590 $346,833
Jun 6, 2024 $0.00288
-5.32%
$86,490 $205,900
Jun 5, 2024 $0.00304
+1.20%
$91,350 $370,965
Jun 4, 2024 $0.00301
+7.35%
$90,270 $411,050
Jun 3, 2024 $0.0028
-0.04%
$84,060 $357,804
Jun 2, 2024 $0.0028
-6.19%
$84,120 $316,853
Jun 1, 2024 $0.00299
-0.53%
$89,670 $208,321
May 31, 2024 $0.003
+0.00%
$90,150 $273,337
May 30, 2024 $0.003
+0.00%
$90,150 $65,114
May 29, 2024 $0.003
+7.02%
$90,150 $365,442
May 28, 2024 $0.0028
-8.77%
$84,000 $231,924
May 27, 2024 $0.00307
-0.58%
$92,070 $275,077
May 26, 2024 $0.00308
-9.45%
$92,520 $303,047
May 25, 2024 $0.00341
+2.90%
$102,210 $341,539