Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synth Ai Historical Data

SYAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00331
+3.44%
$99,360 $388,264
May 23, 2024 $0.00324
-20.31%
$97,200 $266,947
May 22, 2024 $0.00407
-5.33%
$121,980 $236,984
May 21, 2024 $0.00419
+10.76%
$125,730 $334,087
May 20, 2024 $0.00377
-5.15%
$113,190 $348,889
May 19, 2024 $0.00397
+19.21%
$119,130 $376,523
May 18, 2024 $0.00334
+16.56%
$100,080 $369,656
May 17, 2024 $0.00286
-3.48%
$85,800 $335,542
May 16, 2024 $0.00304
-3.98%
$91,230 $328,096
May 15, 2024 $0.00318
+9.12%
$95,520 $379,407
May 14, 2024 $0.00292
-4.13%
$87,660 $351,992
May 13, 2024 $0.00305
-8.19%
$91,440 $368,177
May 12, 2024 $0.00332
+6.96%
$99,630 $292,660
May 11, 2024 $0.0031
-7.65%
$93,090 $244,430
May 10, 2024 $0.00336
-2.15%
$100,830 $395,208
May 9, 2024 $0.00345
+8.80%
$103,440 $391,668
May 8, 2024 $0.00317
-9.30%
$95,100 $362,693
May 7, 2024 $0.00347
-12.31%
$104,070 $360,929
May 6, 2024 $0.00393
+3.07%
$117,990 $377,379
May 5, 2024 $0.00382
-10.51%
$114,480 $296,577
May 4, 2024 $0.00428
+4.51%
$128,550 $377,386
May 3, 2024 $0.00411
-7.73%
$123,270 $387,780
May 2, 2024 $0.0039
+12.55%
$117,000 $408,003
May 1, 2024 $0.00349
+8.75%
$103,680 $409,215
Apr 30, 2024 $0.00321
-13.00%
$96,330 $340,597
Apr 29, 2024 $0.00369
-8.53%
$110,670 $253,661
Apr 28, 2024 $0.00402
-7.48%
$120,630 $263,773
Apr 27, 2024 $0.00434
-6.81%
$130,140 $326,372
Apr 26, 2024 $0.00465
-1.67%
$139,560 $329,471
Apr 25, 2024 $0.00473
-3.67%
$141,810 $308,696
Apr 24, 2024 $0.00494
-5.48%
$148,050 $345,900
Apr 23, 2024 $0.00522
+12.93%
$156,720 $345,280
Apr 22, 2024 $0.00466
+5.05%
$139,710 $349,686
Apr 21, 2024 $0.0044
-0.45%
$132,090 $246,223
Apr 20, 2024 $0.00442
-10.83%
$132,660 $351,330
Apr 19, 2024 $0.00495
-7.39%
$148,500 $372,521
Apr 18, 2024 $0.00534
+5.75%
$160,050 $372,458
Apr 17, 2024 $0.00504
-4.17%
$151,050 $330,134
Apr 16, 2024 $0.00526
+0.02%
$157,680 $396,819
Apr 15, 2024 $0.00526
-6.63%
$157,680 $412,276
Apr 14, 2024 $0.00561
+15.42%
$168,180 $457,369
Apr 13, 2024 $0.00483
+3.18%
$144,840 $294,599
Apr 12, 2024 $0.00468
-24.12%
$140,370 $316,343
Apr 11, 2024 $0.00617
+0.59%
$185,250 $326,623
Apr 10, 2024 $0.00613
-2.67%
$183,930 $385,338
Apr 9, 2024 $0.0063
-2.90%
$189,000 $349,119
Apr 8, 2024 $0.00649
+12.71%
$194,790 $417,192
Apr 7, 2024 $0.00577
-7.20%
$173,250 $321,620
Apr 6, 2024 $0.00656
+14.78%
$196,830 $369,549
Apr 5, 2024 $0.00574
+8.94%
$172,170 $413,467