Synth Ai Historical Data

SYAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00531
+1.82%
$ 159,360 $ 339,622
Apr 3, 2024 $ 0.00531
-16.51%
$ 159,420 $ 322,373
Apr 2, 2024 $ 0.00759
+46.24%
$ 227,790 $ 435,352
Apr 1, 2024 $ 0.00517
-34.11%
$ 155,160 $ 297,666
Mar 31, 2024 $ 0.0052
-4.78%
$ 155,970 $ 212,805
Mar 30, 2024 $ 0.00546
+7.91%
$ 163,800 $ 204,679
Mar 29, 2024 $ 0.00505
-11.78%
$ 151,650 $ 218,693
Mar 28, 2024 $ 0.00573
+13.50%
$ 172,050 $ 39,633
Mar 27, 2024 $ 0.00505
-12.19%
$ 151,440 $ 40,283
Mar 26, 2024 $ 0.00632
+78.39%
$ 189,450 $ 50,657
Mar 25, 2024 $ 0.00354
-10.55%
$ 106,290 $ 25,014
Mar 24, 2024 $ 0.00396
+16.47%
$ 118,830 $ 25,194
Mar 23, 2024 $ 0.0034
-4.73%
$ 102,030 $ 20,525
Mar 22, 2024 $ 0.00354
-7.06%
$ 106,290 $ 23,779
Mar 21, 2024 $ 0.00381
-17.66%
$ 114,300 $ 23,794
Mar 20, 2024 $ 0.0046
+33.36%
$ 138,030 $ 31,028
Mar 19, 2024 $ 0.00348
-15.15%
$ 104,340 $ 24,572
Mar 18, 2024 $ 0.00415
-2.81%
$ 124,500 $ 27,973
Mar 17, 2024 $ 0.00427
-15.91%
$ 128,100 $ 35,943
Mar 16, 2024 $ 0.00508
+3.09%
$ 152,370 $ 41,112
Mar 15, 2024 $ 0.00493
-4.18%
$ 147,870 $ 34,272
Mar 14, 2024 $ 0.00515
-19.54%
$ 154,440 $ 104,373
Mar 13, 2024 $ 0.00639
+8.65%
$ 191,850 $ 286,000
Mar 12, 2024 $ 0.00577
+27.83%
$ 173,190 $ 221,564
Mar 11, 2024 $ 0.00453
-32.37%
$ 135,990 $ 171,305
Mar 10, 2024 $ 0.00664
-41.74%
$ 199,110 $ 199,019
Mar 9, 2024 $ 0.0114
-18.15%
$ 341,910 $ 205,016
Mar 8, 2024 $ 0.0141
+37.99%
$ 422,790 $ 267,028
Mar 7, 2024 $ 0.0104
+108.36%
$ 311,160 $ 352,218
Mar 6, 2024 $ 0.00496
-5.81%
$ 148,920 $ 220,866
Mar 5, 2024 $ 0.00503
-27.86%
$ 150,900 $ 201,664
Mar 4, 2024 $ 0.00698
-5.81%
$ 209,310 $ 241,278
Mar 3, 2024 $ 0.00743
+36.47%
$ 222,840 $ 245,257
Mar 2, 2024 $ 0.00544
-30.53%
$ 163,170 $ 178,512
Mar 1, 2024 $ 0.00779
+0.12%
$ 233,700 $ 212,304
Feb 29, 2024 $ 0.00804
+4.06%
$ 241,230 $ 215,497
Feb 28, 2024 $ 0.00773
+108.92%
$ 231,840 $ 474,352
Feb 27, 2024 $ 0.00375
+8.63%
$ 112,530 $ 234,369
Feb 26, 2024 $ 0.00237
-35.99%
$ 71,010 $ 128,862
Feb 25, 2024 $ 0.00401
-53.79%
$ 120,180 $ 172,832
Feb 24, 2024 $ 0.00888
-21.75%
$ 266,430 $ 235,736
Feb 23, 2024 $ 0.0114
+35.69%
$ 341,250 $ 467,246
Feb 22, 2024 $ 0.00517
+332.94%
$ 154,950 $ 834,454
Feb 21, 2024 $ 0.00111
-25.73%
$ 33,420 $ 123,310
Feb 20, 2024 $ 0.0015
-11.71%
$ 45,000 $ 2,324
Feb 19, 2024 $ 0.00185
+41.11%
$ 55,500 $ 3,441
Feb 18, 2024 $ 0.00131
+26.06%
$ 39,330 $ 13,098
Feb 17, 2024 $ 0.0008
-18.20%
$ 24,000 $ 3,735
Feb 16, 2024 $ 0.000978
-35.10%
$ 29,340 $ 6,800
Feb 15, 2024 $ 0.002
+1.83%
$ 60,000 $ 7,564