Coinranking
Synth Ai Historical Data
SYAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.00531 | +1.82% | ||
| Apr 3, 2024 | $0.00531 | -16.51% | ||
| Apr 2, 2024 | $0.00759 | +46.24% | ||
| Apr 1, 2024 | $0.00517 | -34.11% | ||
| Mar 31, 2024 | $0.0052 | -4.78% | ||
| Mar 30, 2024 | $0.00546 | +7.91% | ||
| Mar 29, 2024 | $0.00505 | -11.78% | ||
| Mar 28, 2024 | $0.00573 | +13.50% | ||
| Mar 27, 2024 | $0.00505 | -12.19% | ||
| Mar 26, 2024 | $0.00632 | +78.39% | ||
| Mar 25, 2024 | $0.00354 | -10.55% | ||
| Mar 24, 2024 | $0.00396 | +16.47% | ||
| Mar 23, 2024 | $0.0034 | -4.73% | ||
| Mar 22, 2024 | $0.00354 | -7.06% | ||
| Mar 21, 2024 | $0.00381 | -17.66% | ||
| Mar 20, 2024 | $0.0046 | +33.36% | ||
| Mar 19, 2024 | $0.00348 | -15.15% | ||
| Mar 18, 2024 | $0.00415 | -2.81% | ||
| Mar 17, 2024 | $0.00427 | -15.91% | ||
| Mar 16, 2024 | $0.00508 | +3.09% | ||
| Mar 15, 2024 | $0.00493 | -4.18% | ||
| Mar 14, 2024 | $0.00515 | -19.54% | ||
| Mar 13, 2024 | $0.00639 | +8.65% | ||
| Mar 12, 2024 | $0.00577 | +27.83% | ||
| Mar 11, 2024 | $0.00453 | -32.37% | ||
| Mar 10, 2024 | $0.00664 | -41.74% | ||
| Mar 9, 2024 | $0.0114 | -18.15% | ||
| Mar 8, 2024 | $0.0141 | +37.99% | ||
| Mar 7, 2024 | $0.0104 | +108.36% | ||
| Mar 6, 2024 | $0.00496 | -5.81% | ||
| Mar 5, 2024 | $0.00503 | -27.86% | ||
| Mar 4, 2024 | $0.00698 | -5.81% | ||
| Mar 3, 2024 | $0.00743 | +36.47% | ||
| Mar 2, 2024 | $0.00544 | -30.53% | ||
| Mar 1, 2024 | $0.00779 | +0.12% | ||
| Feb 29, 2024 | $0.00804 | +4.06% | ||
| Feb 28, 2024 | $0.00773 | +108.92% | ||
| Feb 27, 2024 | $0.00375 | +8.63% | ||
| Feb 26, 2024 | $0.00237 | -35.99% | ||
| Feb 25, 2024 | $0.00401 | -53.79% | ||
| Feb 24, 2024 | $0.00888 | -21.75% | ||
| Feb 23, 2024 | $0.0114 | +35.69% | ||
| Feb 22, 2024 | $0.00517 | +332.94% | ||
| Feb 21, 2024 | $0.00111 | -25.73% | ||
| Feb 20, 2024 | $0.0015 | -11.71% | ||
| Feb 19, 2024 | $0.00185 | +41.11% | ||
| Feb 18, 2024 | $0.00131 | +26.06% | ||
| Feb 17, 2024 | $0.0008 | -18.20% | ||
| Feb 16, 2024 | $0.000978 | -35.10% | ||
| Feb 15, 2024 | $0.002 | +1.83% | ||