Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000155
-5.20%
$-- $2,666
Feb 6, 2025 $0.00036
+83.57%
$10,794 $2,892
Feb 5, 2025 $0.000187
-45.32%
$5,610 $9,339
Feb 4, 2025 $0.000342
-34.23%
$10,260 $513,538
Feb 3, 2025 $0.00052
+2.56%
$15,600 $1,571
Feb 2, 2025 $0.000507
-26.09%
$15,210 $2,361
Feb 1, 2025 $0.000686
-14.57%
$20,580 $221,377
Jan 31, 2025 $0.000803
+24.88%
$24,090 $290,558
Jan 30, 2025 $0.000643
+8.98%
$19,290 $1,233
Jan 29, 2025 $0.00059
-11.01%
$17,700 $146,933
Jan 28, 2025 $0.00066
+24.29%
$19,800 $1,301
Jan 27, 2025 $0.000531
+9.26%
$15,930 $69,706
Jan 26, 2025 $0.000486
+14.08%
$14,580 $674
Jan 25, 2025 $0.000426
-29.00%
$12,780 $1,202
Jan 24, 2025 $0.0006
-6.69%
$18,000 $1,137
Jan 23, 2025 $0.000486
-25.00%
$-- $518,643
Jan 22, 2025 $0.000647
-14.64%
$19,410 $518,412
Jan 21, 2025 $0.000758
+0.53%
$22,740 $2,138
Jan 20, 2025 $0.000754
+5.16%
$22,620 $219,905
Jan 19, 2025 $0.000717
+1.13%
$21,510 $385
Jan 18, 2025 $0.000709
-5.21%
$21,270 $883
Jan 17, 2025 $0.00078
-4.76%
$23,400 $1,772
Jan 16, 2025 $0.000858
-55.06%
$25,740 $16,752
Jan 15, 2025 $0.00204
+262.63%
$61,140 $536,382
Jan 14, 2025 $0.000562
+0.18%
$16,860 $249
Jan 13, 2025 $0.000579
-14.73%
$-- $202
Jan 12, 2025 $0.000679
+5.76%
$20,370 $181
Jan 11, 2025 $0.000642
+12.04%
$19,260 $1,049
Jan 10, 2025 $0.000583
+0.34%
$17,490 $246
Jan 9, 2025 $0.000581
-24.64%
$17,430 $270
Jan 8, 2025 $0.000771
+18.43%
$23,130 $612
Jan 7, 2025 $0.000651
-12.38%
$19,530 $255
Jan 6, 2025 $0.000743
+0.00%
$22,290 $240
Jan 5, 2025 $0.000743
-7.13%
$22,290 $313
Jan 4, 2025 $0.0008
+2.56%
$24,000 $205
Jan 3, 2025 $0.00078
+6.41%
$23,400 $317
Jan 2, 2025 $0.000733
+75.78%
$21,990 $4,166
Jan 1, 2025 $0.000496
-1.20%
$14,880 $204
Dec 31, 2024 $0.000502
-13.60%
$15,060 $256
Dec 30, 2024 $0.000581
-10.75%
$17,430 $438
Dec 29, 2024 $0.000651
+7.07%
$19,530 $430
Dec 28, 2024 $0.000609
-14.71%
$18,270 $1,020
Dec 27, 2024 $0.000714
-4.93%
$21,420 $1,178
Dec 26, 2024 $0.000751
-2.97%
$22,530 $244
Dec 25, 2024 $0.000774
-0.13%
$23,220 $101
Dec 24, 2024 $0.000775
+0.00%
$23,250 $69
Dec 23, 2024 $0.000775
+5.87%
$23,250 $101
Dec 22, 2024 $0.000732
-2.53%
$21,960 $53
Dec 21, 2024 $0.000751
-5.65%
$22,530 $145
Dec 20, 2024 $0.000796
+2.98%
$23,880 $399
Download