Synth Ai Historical Data

SYAI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000155
-5.20%
$ -- $ 2,666
Feb 6, 2025 $ 0.00036
+83.57%
$ 10,794 $ 2,892
Feb 5, 2025 $ 0.000187
-45.32%
$ 5,610 $ 9,339
Feb 4, 2025 $ 0.000342
-34.23%
$ 10,260 $ 513,538
Feb 3, 2025 $ 0.00052
+2.56%
$ 15,600 $ 1,571
Feb 2, 2025 $ 0.000507
-26.09%
$ 15,210 $ 2,361
Feb 1, 2025 $ 0.000686
-14.57%
$ 20,580 $ 221,377
Jan 31, 2025 $ 0.000803
+24.88%
$ 24,090 $ 290,558
Jan 30, 2025 $ 0.000643
+8.98%
$ 19,290 $ 1,233
Jan 29, 2025 $ 0.00059
-11.01%
$ 17,700 $ 146,933
Jan 28, 2025 $ 0.00066
+24.29%
$ 19,800 $ 1,301
Jan 27, 2025 $ 0.000531
+9.26%
$ 15,930 $ 69,706
Jan 26, 2025 $ 0.000486
+14.08%
$ 14,580 $ 674
Jan 25, 2025 $ 0.000426
-29.00%
$ 12,780 $ 1,202
Jan 24, 2025 $ 0.0006
-6.69%
$ 18,000 $ 1,137
Jan 23, 2025 $ 0.000486
-25.00%
$ -- $ 518,643
Jan 22, 2025 $ 0.000647
-14.64%
$ 19,410 $ 518,412
Jan 21, 2025 $ 0.000758
+0.53%
$ 22,740 $ 2,138
Jan 20, 2025 $ 0.000754
+5.16%
$ 22,620 $ 219,905
Jan 19, 2025 $ 0.000717
+1.13%
$ 21,510 $ 385
Jan 18, 2025 $ 0.000709
-5.21%
$ 21,270 $ 883
Jan 17, 2025 $ 0.00078
-4.76%
$ 23,400 $ 1,772
Jan 16, 2025 $ 0.000858
-55.06%
$ 25,740 $ 16,752
Jan 15, 2025 $ 0.00204
+262.63%
$ 61,140 $ 536,382
Jan 14, 2025 $ 0.000562
+0.18%
$ 16,860 $ 249
Jan 13, 2025 $ 0.000579
-14.73%
$ -- $ 202
Jan 12, 2025 $ 0.000679
+5.76%
$ 20,370 $ 181
Jan 11, 2025 $ 0.000642
+12.04%
$ 19,260 $ 1,049
Jan 10, 2025 $ 0.000583
+0.34%
$ 17,490 $ 246
Jan 9, 2025 $ 0.000581
-24.64%
$ 17,430 $ 270
Jan 8, 2025 $ 0.000771
+18.43%
$ 23,130 $ 612
Jan 7, 2025 $ 0.000651
-12.38%
$ 19,530 $ 255
Jan 6, 2025 $ 0.000743
+0.00%
$ 22,290 $ 240
Jan 5, 2025 $ 0.000743
-7.13%
$ 22,290 $ 313
Jan 4, 2025 $ 0.0008
+2.56%
$ 24,000 $ 205
Jan 3, 2025 $ 0.00078
+6.41%
$ 23,400 $ 317
Jan 2, 2025 $ 0.000733
+75.78%
$ 21,990 $ 4,166
Jan 1, 2025 $ 0.000496
-1.20%
$ 14,880 $ 204
Dec 31, 2024 $ 0.000502
-13.60%
$ 15,060 $ 256
Dec 30, 2024 $ 0.000581
-10.75%
$ 17,430 $ 438
Dec 29, 2024 $ 0.000651
+7.07%
$ 19,530 $ 430
Dec 28, 2024 $ 0.000609
-14.71%
$ 18,270 $ 1,020
Dec 27, 2024 $ 0.000714
-4.93%
$ 21,420 $ 1,178
Dec 26, 2024 $ 0.000751
-2.97%
$ 22,530 $ 244
Dec 25, 2024 $ 0.000774
-0.13%
$ 23,220 $ 101
Dec 24, 2024 $ 0.000775
+0.00%
$ 23,250 $ 69
Dec 23, 2024 $ 0.000775
+5.87%
$ 23,250 $ 101
Dec 22, 2024 $ 0.000732
-2.53%
$ 21,960 $ 53
Dec 21, 2024 $ 0.000751
-5.65%
$ 22,530 $ 145
Dec 20, 2024 $ 0.000796
+2.98%
$ 23,880 $ 399
Download