Coinranking
Synth Ai Historical Data
SYAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.000155 | -69.41% | ||
| Jan 27 | $0.000507 | +4.32% | ||
| Jan 20 | $0.000426 | -40.59% | ||
| Jan 13 | $0.000709 | +4.42% | ||
| Jan 6 | $0.000642 | -13.59% | ||
| Dec 30 | $0.0008 | +22.89% | ||
| Dec 23 | $0.000609 | -16.80% | ||
| Dec 16 | $0.000751 | -24.45% | ||
| Dec 9 | $0.00097 | +13.19% | ||
| Dec 2 | $0.000927 | -36.33% | ||
| Nov 25 | $0.00146 | -43.28% | ||
| Nov 18 | $0.00265 | +11.96% | ||
| Nov 11 | $0.00243 | +5.07% | ||
| Nov 4 | $0.002 | -9.25% | ||
| Oct 28 | $0.0022 | -0.99% | ||
| Oct 21 | $0.00252 | -16.45% | ||
| Oct 14 | $0.00302 | +117.57% | ||
| Oct 7 | $0.00134 | +2.68% | ||
| Sep 30 | $0.00129 | -14.19% | ||
| Sep 23 | $0.00195 | +20.31% | ||
| Sep 16 | $0.00161 | +6.49% | ||
| Sep 9 | $0.0016 | -15.88% | ||
| Sep 2 | $0.0021 | +138.57% | ||
| Aug 26 | $0.000873 | -24.09% | ||
| Aug 19 | $0.00113 | +29.82% | ||
| Aug 12 | $0.000886 | -4.63% | ||
| Aug 5 | $0.00101 | +14.82% | ||
| Jul 29 | $0.00135 | +8.52% | ||
| Jul 22 | $0.00138 | +47.70% | ||
| Jul 15 | $0.00101 | -11.50% | ||
| Jul 8 | $0.0009 | -28.17% | ||
| Jul 1 | $0.00124 | +2.30% | ||
| Jun 24 | $0.00102 | -0.29% | ||
| Jun 17 | $0.00113 | -23.14% | ||
| Jun 10 | $0.00157 | -44.97% | ||
| Jun 3 | $0.00241 | -13.99% | ||
| May 27 | $0.0028 | -9.17% | ||
| May 20 | $0.00341 | -14.35% | ||
| May 13 | $0.00334 | +0.48% | ||
| May 6 | $0.0031 | -18.68% | ||
| Apr 29 | $0.00428 | +6.25% | ||
| Apr 22 | $0.00434 | -2.14% | ||
| Apr 15 | $0.00442 | -21.44% | ||
| Apr 8 | $0.00483 | -16.20% | ||
| Apr 1 | $0.00656 | -16.42% | ||
| Mar 25 | $0.00546 | +37.84% | ||
| Mar 18 | $0.0034 | -20.35% | ||
| Mar 11 | $0.00508 | -24.23% | ||
| Mar 4 | $0.0114 | +53.87% | ||
| Feb 26 | $0.00743 | +100.87% | ||
Previous Next