koh Historical Data

KOH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇475
+0.76%
$ -- $ 16
Sep 8, 2025 $ 0.0₇471
-0.31%
$ 4,715 $ 9
Sep 5, 2025 $ 0.0₇471
-0.14%
$ 4,708 $ 6
Aug 31, 2025 $ 0.0₇492
+2.63%
$ 4,915 $ 26
Aug 30, 2025 $ 0.0₇478
-1.38%
$ 4,792 $ 25
Aug 29, 2025 $ 0.0₇485
+0.92%
$ 4,846 $ 15
Aug 26, 2025 $ 0.0₇499
+2.95%
$ -- $ 2
Aug 25, 2025 $ 0.0₇487
-9.94%
$ 4,834 $ 467
Aug 24, 2025 $ 0.0₇539
-0.14%
$ 5,409 $ 459
Aug 23, 2025 $ 0.0₇646
-2.10%
$ -- $ 5
Aug 22, 2025 $ 0.0₇657
+2.06%
$ 6,606 $ 314
Aug 21, 2025 $ 0.0₇648
-3.13%
$ 6,439 $ 98
Aug 20, 2025 $ 0.0₇674
+8.44%
$ 6,700 $ 34
Aug 19, 2025 $ 0.0₇631
-11.43%
$ 6,249 $ 216
Aug 18, 2025 $ 0.0₇713
+51.43%
$ 7,134 $ 3,857
Aug 17, 2025 $ 0.0₇478
-0.26%
$ -- $ 44
Aug 16, 2025 $ 0.0₇479
+1.62%
$ 4,788 $ 44
Aug 15, 2025 $ 0.0₇47
-2.87%
$ 4,702 $ 415
Aug 14, 2025 $ 0.0₇481
-4.37%
$ 4,853 $ 45
Aug 13, 2025 $ 0.0₇511
+2.47%
$ 5,105 $ 481
Aug 12, 2025 $ 0.0₇498
-15.16%
$ -- $ 5,920
Download