CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0973
+0.08%
$ -- $ 29
May 9, 2026 $ 0.0972
+0.41%
$ -- $ 29
May 8, 2026 $ 0.095
-0.75%
$ -- $ 993
May 7, 2026 $ 0.0956
-1.82%
$ -- $ 907
May 4, 2026 $ 0.0998
+0.78%
$ -- $ 283
May 3, 2026 $ 0.0991
-4.45%
$ -- $ 282
May 2, 2026 $ 0.104
+0.88%
$ -- $ 27
Apr 30, 2026 $ 0.101
+0.50%
$ -- $ 14
Apr 29, 2026 $ 0.1
-1.14%
$ -- $ 14
Apr 28, 2026 $ 0.101
+4.15%
$ -- $ 226
Apr 27, 2026 $ 0.0972
-1.22%
$ -- $ 936
Apr 26, 2026 $ 0.0996
-11.64%
$ -- $ 2,636
Apr 25, 2026 $ 0.113
-7.92%
$ -- $ 648
Apr 24, 2026 $ 0.122
+18.97%
$ -- $ 1,236
Apr 23, 2026 $ 0.103
-14.53%
$ -- $ 785
Apr 22, 2026 $ 0.122
+3.01%
$ -- $ 17
Apr 21, 2026 $ 0.118
+7.63%
$ -- $ 269
Apr 20, 2026 $ 0.11
+0.12%
$ -- $ 106
Download