CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0973
-0.10%
$ -- $ 29
Yesterday, at 1 PM $ 0.0974
+0.20%
$ -- $ 29
Yesterday, at 12 PM $ 0.0972
+0.15%
$ -- $ 29
Yesterday, at 11 AM $ 0.0971
-0.08%
$ -- $ 29
Yesterday, at 10 AM $ 0.0972
-0.08%
$ -- $ 29
Yesterday, at 9 AM $ 0.0974
+0.02%
$ -- $ 29
Yesterday, at 8 AM $ 0.0975
+0.07%
$ -- $ 29
Yesterday, at 7 AM $ 0.0974
+0.01%
$ -- $ 29
Yesterday, at 6 AM $ 0.0973
-0.05%
$ -- $ 29
Yesterday, at 5 AM $ 0.0974
+0.07%
$ -- $ 29
Yesterday, at 4 AM $ 0.0974
+0.01%
$ -- $ 29
Yesterday, at 3 AM $ 0.0972
-0.07%
$ -- $ 29
Yesterday, at 2 AM $ 0.0972
+0.19%
$ -- $ 29
Yesterday, at 1 AM $ 0.097
-0.24%
$ -- $ 29
Yesterday, at 12 AM $ 0.0973
+0.06%
$ -- $ 29
May 9, 11 PM $ 0.0972
-0.28%
$ -- $ 29
May 9, 10 PM $ 0.0974
-0.03%
$ -- $ 29
May 9, 9 PM $ 0.0974
+0.04%
$ -- $ 29
May 9, 8 PM $ 0.0974
+0.03%
$ -- $ 29
May 9, 7 PM $ 0.0973
-0.09%
$ -- $ 29
May 9, 6 PM $ 0.0976
+0.19%
$ -- $ 29
May 9, 5 PM $ 0.0975
+0.52%
$ -- $ 29
May 9, 4 PM $ 0.097
+0.18%
$ -- $ 29
May 8, 7 AM $ 0.095
+0.00%
$ -- $ 993
May 8, 6 AM $ 0.095
-0.31%
$ -- $ 994
May 8, 5 AM $ 0.0953
+0.11%
$ -- $ 996
May 8, 4 AM $ 0.0953
+0.04%
$ -- $ 996
May 8, 3 AM $ 0.0952
-0.09%
$ -- $ 991
May 8, 2 AM $ 0.0953
-0.15%
$ -- $ 993
May 8, 1 AM $ 0.0955
-0.01%
$ -- $ 997
May 8, 12 AM $ 0.0957
-0.11%
$ -- $ 908
May 7, 11 PM $ 0.0956
+0.14%
$ -- $ 907
May 7, 10 PM $ 0.0954
-0.28%
$ -- $ 907
May 7, 9 PM $ 0.0958
+0.13%
$ -- $ 907
May 7, 8 PM $ 0.0957
-0.06%
$ -- $ 909
May 7, 7 PM $ 0.0958
-0.02%
$ -- $ 908
May 7, 6 PM $ 0.0962
+0.47%
$ -- $ 911
May 7, 5 PM $ 0.0957
-0.15%
$ -- $ 907
May 7, 4 PM $ 0.0958
-0.11%
$ -- $ 907
May 7, 3 PM $ 0.096
-0.10%
$ -- $ 908
May 7, 2 PM $ 0.096
-0.49%
$ -- $ 916
May 7, 1 PM $ 0.0969
-0.49%
$ -- $ 922
May 7, 12 PM $ 0.0975
+0.25%
$ -- $ 924
May 7, 11 AM $ 0.0973
+0.13%
$ -- $ 932
May 7, 10 AM $ 0.097
-0.28%
$ -- $ 931
May 7, 9 AM $ 0.0974
-0.12%
$ -- $ 934
May 7, 8 AM $ 0.0976
-0.35%
$ -- $ 935
May 7, 7 AM $ 0.098
+0.56%
$ -- $ 938
May 4, 11 AM $ 0.0998
+0.00%
$ -- $ 283
May 4, 10 AM $ 0.0998
-1.13%
$ -- $ 280
Download