CTC Token Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.101
+0.30%
$ -- $ 285
May 4, 8 AM $ 0.101
-0.28%
$ -- $ 285
May 4, 7 AM $ 0.101
-0.18%
$ -- $ 286
May 4, 6 AM $ 0.101
-0.59%
$ -- $ 286
May 4, 5 AM $ 0.101
-0.54%
$ -- $ 288
May 4, 4 AM $ 0.102
+0.31%
$ -- $ 289
May 4, 3 AM $ 0.101
-0.13%
$ -- $ 288
May 4, 2 AM $ 0.101
+1.49%
$ -- $ 286
May 4, 1 AM $ 0.0993
+0.71%
$ -- $ 280
May 4, 12 AM $ 0.0985
-0.50%
$ -- $ 279
May 3, 11 PM $ 0.0991
-0.84%
$ -- $ 282
May 3, 10 PM $ 0.0997
+0.81%
$ -- $ 283
May 3, 9 PM $ 0.0993
+0.05%
$ -- $ 282
May 3, 8 PM $ 0.0996
+0.17%
$ -- $ 282
May 3, 7 PM $ 0.0995
+0.12%
$ -- $ 281
May 3, 6 PM $ 0.0993
-0.04%
$ -- $ 282
May 3, 5 PM $ 0.0994
+0.22%
$ -- $ 282
May 3, 4 PM $ 0.0993
+0.19%
$ -- $ 761
May 3, 3 PM $ 0.0992
+0.12%
$ -- $ 762
May 3, 2 PM $ 0.0991
+0.13%
$ -- $ 761
May 3, 1 PM $ 0.0991
+0.02%
$ -- $ 761
May 3, 12 PM $ 0.099
+0.01%
$ -- $ 762
May 3, 11 AM $ 0.0989
-0.13%
$ -- $ 761
May 3, 6 AM $ 0.103
+0.00%
$ -- $ 27
May 3, 5 AM $ 0.103
+0.08%
$ -- $ 27
May 3, 4 AM $ 0.103
+0.07%
$ -- $ 27
May 3, 3 AM $ 0.103
-0.02%
$ -- $ 27
May 3, 2 AM $ 0.103
-0.17%
$ -- $ 27
May 3, 1 AM $ 0.103
-0.31%
$ -- $ 27
May 3, 12 AM $ 0.104
-0.01%
$ -- $ 27
May 2, 11 PM $ 0.104
-0.13%
$ -- $ 27
May 2, 10 PM $ 0.104
-0.17%
$ -- $ 27
May 2, 9 PM $ 0.104
+0.49%
$ -- $ 27
May 2, 8 PM $ 0.103
-0.02%
$ -- $ 27
May 2, 7 PM $ 0.103
+0.03%
$ -- $ 27
May 2, 6 PM $ 0.103
+0.19%
$ -- $ 27
May 2, 5 PM $ 0.103
-0.09%
$ -- $ 27
May 2, 4 PM $ 0.103
+0.07%
$ -- $ 27
May 2, 3 PM $ 0.103
+0.00%
$ -- $ 27
May 2, 2 PM $ 0.103
-0.01%
$ -- $ 27
May 2, 1 PM $ 0.103
+0.14%
$ -- $ 27
May 2, 12 PM $ 0.103
+0.17%
$ -- $ 27
May 2, 11 AM $ 0.103
-0.05%
$ -- $ 27
May 2, 10 AM $ 0.103
-0.05%
$ -- $ 27
May 2, 9 AM $ 0.103
+0.10%
$ -- $ 27
May 2, 8 AM $ 0.103
+0.11%
$ -- $ 27
May 2, 7 AM $ 0.103
-0.02%
$ -- $ 27
May 2, 6 AM $ 0.103
-0.03%
$ -- $ 27
May 2, 5 AM $ 0.103
-0.04%
$ -- $ 27
Apr 30, 12 PM $ 0.101
+0.37%
$ -- $ 14