CTC Token Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.101
+0.26%
$ -- $ 14
Apr 30, 10 AM $ 0.101
-0.11%
$ -- $ 14
Apr 30, 9 AM $ 0.101
+0.31%
$ -- $ 14
Apr 30, 8 AM $ 0.101
+0.01%
$ -- $ 14
Apr 30, 7 AM $ 0.1
+0.40%
$ -- $ 14
Apr 30, 6 AM $ 0.1
+0.18%
$ -- $ 14
Apr 30, 5 AM $ 0.0999
+0.22%
$ -- $ 14
Apr 30, 4 AM $ 0.0997
-0.68%
$ -- $ 14
Apr 30, 3 AM $ 0.1
+0.41%
$ -- $ 14
Apr 30, 2 AM $ 0.0999
-1.31%
$ -- $ 14
Apr 30, 1 AM $ 0.101
+0.06%
$ -- $ 14
Apr 30, 12 AM $ 0.101
+0.36%
$ -- $ 14
Apr 29, 11 PM $ 0.1
-0.08%
$ -- $ 14
Apr 29, 10 PM $ 0.1
+0.06%
$ -- $ 14
Apr 29, 9 PM $ 0.1
+0.15%
$ -- $ 14
Apr 29, 8 PM $ 0.0998
+0.49%
$ -- $ 14
Apr 29, 7 PM $ 0.0992
-0.10%
$ -- $ 14
Apr 29, 6 PM $ 0.0991
-2.06%
$ -- $ 14
Apr 29, 5 PM $ 0.101
+0.23%
$ -- $ 14
Apr 29, 4 PM $ 0.101
-0.14%
$ -- $ 14
Apr 29, 3 PM $ 0.102
-0.79%
$ -- $ 14
Apr 29, 2 PM $ 0.103
+0.23%
$ -- $ 14
Apr 29, 1 PM $ 0.102
-0.68%
$ -- $ 15
Apr 29, 12 PM $ 0.103
+0.00%
$ -- $ 15
Apr 29, 10 AM $ 0.104
-0.03%
$ -- $ 19
Apr 29, 9 AM $ 0.103
+0.27%
$ -- $ 19
Apr 29, 8 AM $ 0.103
-0.05%
$ -- $ 19
Apr 29, 7 AM $ 0.103
+0.24%
$ -- $ 19
Apr 29, 6 AM $ 0.103
-0.18%
$ -- $ 47
Apr 29, 5 AM $ 0.103
-0.32%
$ -- $ 89
Apr 29, 4 AM $ 0.103
+0.80%
$ -- $ 88
Apr 29, 3 AM $ 0.102
+0.71%
$ -- $ 109
Apr 29, 2 AM $ 0.101
-0.30%
$ -- $ 108
Apr 29, 1 AM $ 0.101
-0.27%
$ -- $ 225
Apr 29, 12 AM $ 0.101
-0.11%
$ -- $ 226
Apr 28, 11 PM $ 0.101
-0.04%
$ -- $ 226
Apr 28, 10 PM $ 0.102
+0.05%
$ -- $ 226
Apr 28, 9 PM $ 0.102
-0.38%
$ -- $ 226
Apr 28, 8 PM $ 0.102
-0.18%
$ -- $ 227
Apr 28, 7 PM $ 0.102
+0.13%
$ -- $ 226
Apr 28, 6 PM $ 0.102
+0.14%
$ -- $ 226
Apr 28, 5 PM $ 0.102
+0.50%
$ -- $ 508
Apr 28, 4 PM $ 0.101
-0.09%
$ -- $ 508
Apr 28, 3 PM $ 0.101
+0.26%
$ -- $ 507
Apr 28, 2 PM $ 0.1
-0.52%
$ -- $ 507
Apr 28, 1 PM $ 0.101
-1.12%
$ -- $ 509
Apr 28, 12 PM $ 0.102
+1.11%
$ -- $ 507
Apr 28, 11 AM $ 0.101
-0.51%
$ -- $ 2,613
Apr 28, 10 AM $ 0.101
-0.60%
$ -- $ 2,613
Apr 28, 9 AM $ 0.102
-1.22%
$ -- $ 2,615