CTC Token Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.103
+0.02%
$ -- $ 2,578
Apr 28, 7 AM $ 0.103
+1.87%
$ -- $ 2,578
Apr 28, 6 AM $ 0.101
-0.78%
$ -- $ 2,566
Apr 28, 5 AM $ 0.102
+0.32%
$ -- $ 2,627
Apr 28, 4 AM $ 0.101
+0.60%
$ -- $ 2,546
Apr 28, 3 AM $ 0.1
-2.17%
$ -- $ 2,605
Apr 28, 2 AM $ 0.102
+1.66%
$ -- $ 2,611
Apr 28, 1 AM $ 0.101
+3.07%
$ -- $ 2,547
Apr 28, 12 AM $ 0.0975
+0.11%
$ -- $ 114
Apr 27, 11 PM $ 0.0972
+0.05%
$ -- $ 936
Apr 27, 10 PM $ 0.0971
+0.05%
$ -- $ 934
Apr 27, 9 PM $ 0.097
-0.04%
$ -- $ 934
Apr 27, 8 PM $ 0.0972
+0.28%
$ -- $ 935
Apr 27, 7 PM $ 0.0967
-0.33%
$ -- $ 933
Apr 27, 6 PM $ 0.0969
-0.02%
$ -- $ 3,678
Apr 27, 5 PM $ 0.0971
+0.61%
$ -- $ 3,675
Apr 27, 4 PM $ 0.0964
+0.07%
$ -- $ 3,673
Apr 27, 3 PM $ 0.0966
-1.87%
$ -- $ 3,672
Apr 27, 2 PM $ 0.0989
+0.15%
$ -- $ 3,771
Apr 27, 1 PM $ 0.0988
-0.01%
$ -- $ 3,771
Apr 27, 12 PM $ 0.0981
-0.13%
$ -- $ 3,834
Apr 27, 11 AM $ 0.0982
-0.07%
$ -- $ 2,038
Apr 27, 10 AM $ 0.0983
-1.81%
$ -- $ 2,089
Apr 27, 9 AM $ 0.1
+2.04%
$ -- $ 2,157
Apr 27, 8 AM $ 0.098
-1.71%
$ -- $ 2,476
Apr 27, 7 AM $ 0.0996
-0.06%
$ -- $ 2,520
Apr 27, 6 AM $ 0.0986
-0.33%
$ -- $ 2,591
Apr 27, 5 AM $ 0.0976
-2.59%
$ -- $ 2,679
Apr 27, 4 AM $ 0.101
-0.18%
$ -- $ 3,029
Apr 27, 3 AM $ 0.101
-0.69%
$ -- $ 3,068
Apr 27, 2 AM $ 0.1
+1.33%
$ -- $ 3,115
Apr 27, 1 AM $ 0.0985
+0.19%
$ -- $ 3,179
Apr 27, 12 AM $ 0.0982
-0.22%
$ -- $ 3,438
Apr 26, 11 PM $ 0.0996
-10.00%
$ -- $ 2,636
Apr 26, 10 PM $ 0.11
+0.14%
$ -- $ 705
Apr 26, 9 PM $ 0.11
-0.31%
$ -- $ 703
Apr 26, 8 PM $ 0.111
+0.10%
$ -- $ 703
Apr 26, 7 PM $ 0.111
+0.13%
$ -- $ 2,750
Apr 26, 6 PM $ 0.11
+0.50%
$ -- $ 2,748
Apr 26, 5 PM $ 0.11
-0.02%
$ -- $ 2,743
Apr 26, 4 PM $ 0.11
+0.03%
$ -- $ 2,743
Apr 26, 3 PM $ 0.11
-0.26%
$ -- $ 2,788
Apr 26, 2 PM $ 0.11
-0.67%
$ -- $ 2,787
Apr 26, 1 PM $ 0.111
+2.93%
$ -- $ 2,788
Apr 26, 12 PM $ 0.108
+2.17%
$ -- $ 2,736
Apr 26, 11 AM $ 0.105
+0.05%
$ -- $ 2,936
Apr 26, 10 AM $ 0.105
-1.06%
$ -- $ 2,964
Apr 26, 9 AM $ 0.107
-1.06%
$ -- $ 2,902
Apr 26, 8 AM $ 0.106
-3.00%
$ -- $ 3,028
Apr 26, 7 AM $ 0.109
-0.43%
$ -- $ 3,166