CTC Token Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.11
-1.35%
$ -- $ 3,243
Apr 26, 5 AM $ 0.112
-0.54%
$ -- $ 3,169
Apr 26, 4 AM $ 0.112
-1.04%
$ -- $ 2,957
Apr 26, 3 AM $ 0.115
+1.51%
$ -- $ 2,825
Apr 26, 2 AM $ 0.113
+2.36%
$ -- $ 2,645
Apr 26, 1 AM $ 0.111
-2.02%
$ -- $ 2,539
Apr 26, 12 AM $ 0.113
+0.23%
$ -- $ 2,349
Apr 25, 11 PM $ 0.113
+0.04%
$ -- $ 648
Apr 25, 10 PM $ 0.113
+0.18%
$ -- $ 645
Apr 25, 9 PM $ 0.112
+0.15%
$ -- $ 645
Apr 25, 8 PM $ 0.112
+0.15%
$ -- $ 2,039
Apr 25, 7 PM $ 0.112
-0.17%
$ -- $ 2,039
Apr 25, 6 PM $ 0.112
+0.13%
$ -- $ 2,039
Apr 25, 5 PM $ 0.112
-0.34%
$ -- $ 2,038
Apr 25, 4 PM $ 0.113
-0.07%
$ -- $ 2,041
Apr 25, 3 PM $ 0.113
+1.68%
$ -- $ 2,042
Apr 25, 2 PM $ 0.111
+0.01%
$ -- $ 1,964
Apr 25, 1 PM $ 0.111
+0.63%
$ -- $ 1,674
Apr 25, 12 PM $ 0.11
-1.65%
$ -- $ 1,640
Apr 25, 11 AM $ 0.113
-1.59%
$ -- $ 1,417
Apr 25, 10 AM $ 0.115
-1.10%
$ -- $ 1,147
Apr 25, 9 AM $ 0.116
-1.32%
$ -- $ 937
Apr 25, 8 AM $ 0.118
-1.19%
$ -- $ 738
Apr 25, 7 AM $ 0.12
-1.04%
$ -- $ 444
Apr 25, 6 AM $ 0.122
-0.22%
$ -- $ 314
Apr 25, 5 AM $ 0.122
-0.13%
$ -- $ 204
Apr 25, 4 AM $ 0.122
-0.06%
$ -- $ 572
Apr 25, 3 AM $ 0.122
-0.12%
$ -- $ 1,469
Apr 25, 2 AM $ 0.122
-0.34%
$ -- $ 1,237
Apr 25, 1 AM $ 0.123
+0.16%
$ -- $ 1,238
Apr 25, 12 AM $ 0.122
-0.09%
$ -- $ 1,235
Apr 24, 11 PM $ 0.122
+0.16%
$ -- $ 1,236
Apr 24, 10 PM $ 0.122
-0.16%
$ -- $ 1,236
Apr 24, 9 PM $ 0.122
-0.35%
$ -- $ 1,237
Apr 24, 8 PM $ 0.123
+0.06%
$ -- $ 1,238
Apr 24, 7 PM $ 0.123
+0.10%
$ -- $ 1,240
Apr 24, 6 PM $ 0.123
+0.12%
$ -- $ 1,235
Apr 24, 5 PM $ 0.122
+0.00%
$ -- $ 1,237
Apr 24, 4 PM $ 0.123
-0.15%
$ -- $ 1,239
Apr 24, 3 PM $ 0.122
+0.00%
$ -- $ 1,234
Apr 24, 2 PM $ 0.122
-0.23%
$ -- $ 1,235
Apr 24, 1 PM $ 0.123
+0.05%
$ -- $ 1,243
Apr 24, 12 PM $ 0.123
-0.20%
$ -- $ 1,256
Apr 24, 11 AM $ 0.123
+0.63%
$ -- $ 1,256
Apr 24, 10 AM $ 0.122
+0.25%
$ -- $ 1,246
Apr 24, 3 AM $ 0.104
-0.99%
$ -- $ 339
Apr 24, 2 AM $ 0.105
+0.45%
$ -- $ 368
Apr 24, 1 AM $ 0.104
+1.33%
$ -- $ 999
Apr 24, 12 AM $ 0.103
+0.16%
$ -- $ 788
Apr 23, 11 PM $ 0.103
-0.28%
$ -- $ 785