Coinranking
CTC Token Historical Data
CTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 10 PM | $ 0.103 | +0.25% | ||
| Apr 23, 9 PM | $ 0.103 | +0.10% | ||
| Apr 23, 8 PM | $ 0.102 | +0.28% | ||
| Apr 23, 7 PM | $ 0.102 | -0.05% | ||
| Apr 23, 6 PM | $ 0.102 | +0.12% | ||
| Apr 23, 5 PM | $ 0.102 | -0.80% | ||
| Apr 23, 4 PM | $ 0.103 | +0.01% | ||
| Apr 23, 3 PM | $ 0.103 | +0.30% | ||
| Apr 23, 2 PM | $ 0.103 | +0.44% | ||
| Apr 23, 1 PM | $ 0.102 | -0.17% | ||
| Apr 23, 12 PM | $ 0.103 | +0.10% | ||
| Apr 23, 11 AM | $ 0.103 | +0.33% | ||
| Apr 23, 10 AM | $ 0.102 | -0.15% | ||
| Apr 23, 9 AM | $ 0.103 | +1.00% | ||
| Apr 23, 8 AM | $ 0.102 | -0.14% | ||
| Apr 23, 1 AM | $ 0.119 | -0.80% | ||
| Apr 22, 12 PM | $ 0.122 | +0.00% | ||
| Apr 22, 11 AM | $ 0.122 | +0.03% | ||
| Apr 22, 10 AM | $ 0.122 | +0.18% | ||
| Apr 22, 9 AM | $ 0.122 | +0.18% | ||
| Apr 22, 8 AM | $ 0.122 | -0.21% | ||
| Apr 22, 7 AM | $ 0.122 | -0.16% | ||
| Apr 22, 6 AM | $ 0.122 | -0.39% | ||
| Apr 22, 5 AM | $ 0.122 | +1.36% | ||
| Apr 22, 4 AM | $ 0.12 | -0.07% | ||
| Apr 22, 3 AM | $ 0.12 | -0.07% | ||
| Apr 22, 2 AM | $ 0.12 | +1.35% | ||
| Apr 22, 1 AM | $ 0.118 | -0.22% | ||
| Apr 22, 12 AM | $ 0.119 | -0.07% | ||
| Apr 21, 11 PM | $ 0.118 | +0.44% | ||
| Apr 21, 10 PM | $ 0.118 | -0.25% | ||
| Apr 21, 9 PM | $ 0.118 | -0.10% | ||
| Apr 21, 8 PM | $ 0.118 | +1.08% | ||
| Apr 21, 7 PM | $ 0.118 | +0.27% | ||
| Apr 21, 6 PM | $ 0.118 | -0.14% | ||
| Apr 21, 5 PM | $ 0.117 | -0.45% | ||
| Apr 21, 4 PM | $ 0.118 | -1.05% | ||
| Apr 21, 3 PM | $ 0.119 | -0.03% | ||
| Apr 21, 2 PM | $ 0.12 | +1.60% | ||
| Apr 21, 1 PM | $ 0.117 | -0.07% | ||
| Apr 21, 12 PM | $ 0.118 | -0.34% | ||
| Apr 21, 11 AM | $ 0.119 | -1.27% | ||
| Apr 21, 10 AM | $ 0.121 | +0.78% | ||
| Apr 21, 9 AM | $ 0.12 | +0.63% | ||
| Apr 21, 8 AM | $ 0.119 | +0.81% | ||
| Apr 21, 7 AM | $ 0.124 | +0.00% | ||
| Apr 21, 6 AM | $ 0.124 | +7.51% | ||
| Apr 21, 4 AM | $ 0.11 | +0.00% | ||
| Apr 21, 3 AM | $ 0.109 | -0.14% | ||
| Apr 21, 2 AM | $ 0.11 | -0.25% | ||