CTC Token Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.11
+0.15%
$ -- $ 100
Apr 21, 12 AM $ 0.11
+0.13%
$ -- $ 100
Apr 20, 11 PM $ 0.11
-0.25%
$ -- $ 106
Apr 20, 10 PM $ 0.11
+0.08%
$ -- $ 164
Apr 20, 9 PM $ 0.11
-0.66%
$ -- $ 237
Apr 20, 8 PM $ 0.111
+0.00%
$ -- $ 239
Apr 20, 7 PM $ 0.111
-0.28%
$ -- $ 238
Apr 20, 6 PM $ 0.11
+0.43%
$ -- $ 238
Apr 20, 5 PM $ 0.11
+0.50%
$ -- $ 237
Apr 20, 4 PM $ 0.111
+0.04%
$ -- $ 239
Apr 20, 3 PM $ 0.111
+1.64%
$ -- $ 238
Apr 20, 2 PM $ 0.11
+0.06%
$ -- $ 228
Apr 20, 1 PM $ 0.11
-0.08%
$ -- $ 228
Apr 20, 12 PM $ 0.11
+0.11%
$ -- $ 228
Apr 20, 11 AM $ 0.11
-0.04%
$ -- $ 251
Apr 20, 10 AM $ 0.109
-0.26%
$ -- $ 257
Download