Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆146
+0.00%
$ 146,469 $ 436,010
Yesterday $ 0.0₅237
+275.91%
$ 2.37 million $ 385,300
May 6, 2026 $ 0.0₆576
+293.15%
$ 576,477 $ 365,450
May 5, 2026 $ 0.0₆144
-7.62%
$ -- $ 0.01
May 3, 2026 $ 0.0₅579
+40.35%
$ -- $ 352,232
May 2, 2026 $ 0.0₅427
+307.50%
$ 4.27 million $ 352,865
May 1, 2026 $ 0.0₅109
+283.88%
$ 1.09 million $ 358,557
Apr 30, 2026 $ 0.0₆285
-92.35%
$ 282,837 $ 437,073
Apr 29, 2026 $ 0.0₅337
+270.24%
$ 3.73 million $ 361,685
Apr 28, 2026 $ 0.0₆864
+200.45%
$ 864,141 $ 307,935
Apr 27, 2026 $ 0.0₆274
+175.99%
$ 274,058 $ 414,986
Apr 26, 2026 $ 0.0₅596
+294.36%
$ 5.96 million $ 325,262
Apr 25, 2026 $ 0.0₅143
+188.30%
$ 1.51 million $ 364,701
Apr 24, 2026 $ 0.0₆471
+243.02%
$ 470,950 $ 437,721
Apr 23, 2026 $ 0.0₅562
+332.15%
$ 5.62 million $ 341,075
Apr 22, 2026 $ 0.0₅101
+110.94%
$ 1.01 million $ 250,870
Apr 21, 2026 $ 0.0₆508
+271.56%
$ 507,795 $ 218,666
Apr 20, 2026 $ 0.0₆131
-95.23%
$ 130,536 $ 193,734
Apr 19, 2026 $ 0.0₅273
+223.63%
$ 2.73 million $ 147,605
Apr 18, 2026 $ 0.0₆811
+262.15%
$ 811,244 $ 210,512
Apr 17, 2026 $ 0.0₆24
-93.54%
$ 240,160 $ 189,948
Apr 16, 2026 $ 0.0₅356
+278.63%
$ 3.56 million $ 170,409
Apr 15, 2026 $ 0.0₆9
+273.23%
$ 899,768 $ 204,710
Apr 14, 2026 $ 0.0₆231
-81.76%
$ 231,076 $ 369,999
Apr 13, 2026 $ 0.0₅141
+249.24%
$ 1.41 million $ 379,843
Apr 12, 2026 $ 0.0₆284
+6.79%
$ -- $ 678,680
Apr 11, 2026 $ 0.0₆318
-86.24%
$ 265,656 $ 691,236
Apr 10, 2026 $ 0.0₆696
+172.68%
$ 696,321 $ 621,667
Apr 9, 2026 $ 0.0₆236
-72.43%
$ 235,878 $ 605,226
Apr 8, 2026 $ 0.0₆793
+432.89%
$ 792,812 $ 651,418
Apr 7, 2026 $ 0.0₆155
-80.16%
$ 154,795 $ 625,969
Apr 6, 2026 $ 0.0₆927
+350.99%
$ 926,776 $ 598,139
Apr 5, 2026 $ 0.0₅539
+471.96%
$ 5.39 million $ 571,524
Apr 4, 2026 $ 0.0₆902
+1,057.63%
$ 902,040 $ 582,331
Apr 3, 2026 $ 0.0₅483
+447.57%
$ 4.83 million $ 1.22 million
Apr 2, 2026 $ 0.0₆924
+1,219.50%
$ 923,779 $ 651,109
Apr 1, 2026 $ 0.0₅32
+232.81%
$ 3.2 million $ 545,129
Mar 31, 2026 $ 0.0₆627
+178.88%
$ 626,998 $ 670,975
Mar 30, 2026 $ 0.0₅424
+553.35%
$ 4.24 million $ 579,358
Mar 29, 2026 $ 0.0₆691
-81.07%
$ 690,672 $ 648,412
Mar 28, 2026 $ 0.0₅277
+354.12%
$ 2.77 million $ 572,147
Mar 27, 2026 $ 0.0₆217
-95.01%
$ 216,807 $ 680,353
Mar 26, 2026 $ 0.0₅12
+229.16%
$ 1.2 million $ 1.24 million
Mar 25, 2026 $ 0.0₆418
-86.43%
$ 417,863 $ 658,764
Mar 24, 2026 $ 0.0₅329
+951.34%
$ 3.29 million $ 561,070
Mar 23, 2026 $ 0.0₆251
-90.86%
$ 313,236 $ 682,901
Mar 22, 2026 $ 0.0₅323
+1,226.75%
$ 3.23 million $ 497,349
Mar 21, 2026 $ 0.0₆323
-91.68%
$ 323,192 $ 646,735
Mar 20, 2026 $ 0.0₅145
+310.59%
$ 1.45 million $ 589,793
Mar 19, 2026 $ 0.0₆343
-82.70%
$ 342,562 $ 645,951
Download