Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆257
+0.00%
$ 266,793 $ 519,804
Yesterday $ 0.0₅337
+231.01%
$ 3.37 million $ 436,682
May 26, 2026 $ 0.0₆907
+243.29%
$ 907,014 $ 497,150
May 25, 2026 $ 0.0₆276
-93.28%
$ 264,211 $ 462,430
May 24, 2026 $ 0.0₅379
+0.39%
$ -- $ 136,096
May 23, 2026 $ 0.0₅363
+81.38%
$ -- $ 468,033
May 22, 2026 $ 0.0₆794
+106.45%
$ 793,520 $ 388,739
May 21, 2026 $ 0.0₆363
+152.73%
$ 363,362 $ 529,600
May 20, 2026 $ 0.0₅589
+244.50%
$ 5.89 million $ 392,895
May 19, 2026 $ 0.0₅187
+261.21%
$ 1.87 million $ 436,451
May 18, 2026 $ 0.0₆514
+278.12%
$ 514,114 $ 583,066
May 17, 2026 $ 0.0₅193
-13.01%
$ 1.93 million $ 522,555
May 16, 2026 $ 0.0₅215
+275.88%
$ 2.15 million $ 469,256
May 15, 2026 $ 0.0₆566
+256.40%
$ 565,958 $ 553,392
May 14, 2026 $ 0.0₆15
-95.07%
$ 150,204 $ 408,745
May 13, 2026 $ 0.0₅304
+258.77%
$ 3.04 million $ 331,008
May 12, 2026 $ 0.0₆879
+275.39%
$ 878,765 $ 425,460
May 11, 2026 $ 0.0₆219
-93.40%
$ 219,008 $ 387,558
May 10, 2026 $ 0.0₅31
+240.28%
$ 3.1 million $ 366,872
May 9, 2026 $ 0.0₆875
+226.18%
$ 874,795 $ 404,638
May 8, 2026 $ 0.0₆28
-87.44%
$ 279,785 $ 482,053
May 7, 2026 $ 0.0₅237
+275.91%
$ 2.37 million $ 385,300
May 6, 2026 $ 0.0₆576
+293.15%
$ 576,477 $ 365,450
May 5, 2026 $ 0.0₆144
-7.62%
$ -- $ 0.01
May 3, 2026 $ 0.0₅579
+40.35%
$ -- $ 352,232
May 2, 2026 $ 0.0₅427
+307.50%
$ 4.27 million $ 352,865
May 1, 2026 $ 0.0₅109
+283.88%
$ 1.09 million $ 358,557
Apr 30, 2026 $ 0.0₆285
-92.35%
$ 282,837 $ 437,073
Apr 29, 2026 $ 0.0₅337
+270.24%
$ 3.73 million $ 361,685
Apr 28, 2026 $ 0.0₆864
+200.45%
$ 864,141 $ 307,935
Apr 27, 2026 $ 0.0₆274
+175.99%
$ 274,058 $ 414,986
Apr 26, 2026 $ 0.0₅596
+294.36%
$ 5.96 million $ 325,262
Apr 25, 2026 $ 0.0₅143
+188.30%
$ 1.51 million $ 364,701
Apr 24, 2026 $ 0.0₆471
+243.02%
$ 470,950 $ 437,721
Apr 23, 2026 $ 0.0₅562
+332.15%
$ 5.62 million $ 341,075
Apr 22, 2026 $ 0.0₅101
+110.94%
$ 1.01 million $ 250,870
Apr 21, 2026 $ 0.0₆508
+271.56%
$ 507,795 $ 218,666
Apr 20, 2026 $ 0.0₆131
-95.23%
$ 130,536 $ 193,734
Apr 19, 2026 $ 0.0₅273
+223.63%
$ 2.73 million $ 147,605
Apr 18, 2026 $ 0.0₆811
+262.15%
$ 811,244 $ 210,512
Apr 17, 2026 $ 0.0₆24
-93.54%
$ 240,160 $ 189,948
Apr 16, 2026 $ 0.0₅356
+278.63%
$ 3.56 million $ 170,409
Apr 15, 2026 $ 0.0₆9
+273.23%
$ 899,768 $ 204,710
Apr 14, 2026 $ 0.0₆231
-81.76%
$ 231,076 $ 369,999
Apr 13, 2026 $ 0.0₅141
+249.24%
$ 1.41 million $ 379,843
Apr 12, 2026 $ 0.0₆284
+6.79%
$ -- $ 678,680
Apr 11, 2026 $ 0.0₆318
-86.24%
$ 265,656 $ 691,236
Apr 10, 2026 $ 0.0₆696
+172.68%
$ 696,321 $ 621,667
Apr 9, 2026 $ 0.0₆236
-72.43%
$ 235,878 $ 605,226
Apr 8, 2026 $ 0.0₆793
+432.89%
$ 792,812 $ 651,418
Download