Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅363
+2,570.40%
$ -- $ 2.32 million
May 11 $ 0.0₅215
-35.28%
$ 1.93 million $ 2.44 million
May 4 $ 0.0₆875
+462.45%
$ 3.1 million $ 1.66 million
Apr 27 $ 0.0₅427
+4,199.51%
$ -- $ 555,086
Apr 20 $ 0.0₅143
-47.83%
$ 5.96 million $ 1.81 million
Apr 13 $ 0.0₆811
+100.65%
$ 2.73 million $ 1.53 million
Apr 6 $ 0.0₆318
+54.80%
$ -- $ 3.79 million
Mar 30 $ 0.0₆902
+39.00%
$ 5.39 million $ 4.25 million
Mar 23 $ 0.0₅277
+0.95%
$ 690,672 $ 4.39 million
Mar 16 $ 0.0₅323
+1,232.14%
$ 3.23 million $ 4.25 million
Mar 9 $ 0.0₆209
-90.82%
$ -- $ 3.87 million
Mar 2 $ 0.0₆16
-18.19%
$ 2.68 million $ 3.37 million
Feb 23 $ 0.0₆135
-34.84%
$ 135,168 $ 4.46 million
Feb 16 $ 0.0₅4
+61.99%
$ 176,569 $ 2.99 million
Feb 9 $ 0.0₆454
+85.48%
$ 2.52 million $ 4.4 million
Feb 2 $ 0.0₅211
+20.88%
$ 256,357 $ 5.09 million
Jan 26 $ 0.0₅245
-36.67%
$ 1.47 million $ 5.83 million
Jan 19 $ 0.0₆724
+206.92%
$ 4.56 million $ 6.41 million
Jan 12 $ 0.0₆395
-36.44%
$ -- $ 9.95 million
Jan 5 $ 0.0₅687
+53.83%
$ 760,136 $ 13.91 million
Dec 29 $ 0.0₅146
+23.42%
$ 5.83 million $ 18.73 million
Dec 22 $ 0.0₆371
-15.66%
$ 1.24 million $ 26.41 million
Dec 15 $ 0.0₅188
-67.77%
$ 554,308 $ 30.92 million
Dec 8 $ 0.0₅15
-57.49%
$ 4.8 million $ 20.98 million
Dec 1 $ 0.0₅581
+524.96%
$ 4.79 million $ 239.32 million
Nov 24 $ 0.0₆77
+117.25%
$ 1.13 million $ 343.75 million
Nov 17 $ 0.0₆579
-63.64%
$ 689,486 $ 329.37 million
Nov 10 $ 0.0₆519
+54.89%
$ 1.02 million $ 162.89 million
Download