Hold BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₆259
+0.40%
$ 258,746 $ 702,386
Mar 10, 12 AM $ 0.0₆249
-2.20%
$ 248,547 $ 687,396
Mar 9, 11 PM $ 0.0₆289
+0.00%
$ 289,158 $ 644,212
Mar 9, 10 PM $ 0.0₆275
+38.72%
$ 274,812 $ 630,829
Mar 9, 9 PM $ 0.0₆196
+0.00%
$ 196,320 $ 571,498
Mar 9, 8 PM $ 0.0₆233
+0.00%
$ 232,879 $ 568,622
Mar 9, 7 PM $ 0.0₆19
-19.18%
$ 189,651 $ 526,771
Mar 9, 6 PM $ 0.0₆28
-1.73%
$ 280,494 $ 506,365
Mar 9, 5 PM $ 0.0₆23
+1.13%
$ 230,223 $ 478,837
Mar 9, 4 PM $ 0.0₆237
+23.92%
$ 237,428 $ 430,262
Mar 9, 3 PM $ 0.0₆151
+0.00%
$ 150,964 $ 407,894
Mar 9, 2 PM $ 0.0₆171
+36.33%
$ 171,270 $ 358,182
Mar 9, 8 AM $ 0.0₅563
+3.92%
$ 5.63 million $ 228,178
Mar 9, 7 AM $ 0.0₅518
+83.51%
$ 5.18 million $ 226,376
Mar 9, 3 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 122,084
Mar 9, 2 AM $ 0.0₅232
+2.16%
$ 2.32 million $ 628,499
Mar 8, 10 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 534,195
Mar 8, 9 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 493,381
Mar 8, 8 PM $ 0.0₅253
+14.19%
$ 2.53 million $ 492,315
Mar 8, 7 PM $ 0.0₅224
+33.35%
$ 2.24 million $ 460,799
Mar 8, 6 PM $ 0.0₅193
+0.00%
$ 1.93 million $ 427,527
Mar 8, 12 PM $ 0.0₆522
+0.00%
$ 522,109 $ 250,320
Mar 8, 11 AM $ 0.0₆692
+0.00%
$ 691,562 $ 229,953
Mar 8, 8 AM $ 0.0₆695
+6.34%
$ 694,773 $ 167,780
Mar 8, 6 AM $ 0.0₆79
+15.04%
$ 789,802 $ 135,111
Mar 8, 5 AM $ 0.0₆753
+21.27%
$ 753,108 $ 116,721
Mar 8, 4 AM $ 0.0₆582
-6.09%
$ 581,992 $ 99,442
Mar 7, 10 PM $ 0.0₆16
+0.00%
$ 159,505 $ 513,952
Mar 7, 9 PM $ 0.0₆173
+15.94%
$ 173,035 $ 502,609
Mar 7, 8 PM $ 0.0₆156
+3.85%
$ 155,671 $ 471,611
Mar 7, 6 PM $ 0.0₆123
-17.23%
$ 123,003 $ 435,947
Mar 7, 5 PM $ 0.0₆156
+0.00%
$ 156,431 $ 416,885
Mar 7, 4 PM $ 0.0₆149
+0.00%
$ 148,948 $ 376,320
Mar 7, 1 PM $ 0.0₆135
+0.00%
$ 135,303 $ 311,981
Mar 7, 7 AM $ 0.0₅434
+38.31%
$ 4.34 million $ 146,443
Mar 7, 6 AM $ 0.0₅378
+3.40%
$ 3.78 million $ 132,835
Mar 7, 5 AM $ 0.0₅276
+0.00%
$ 2.76 million $ 110,989
Mar 7, 4 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 91,308
Mar 7, 3 AM $ 0.0₅214
-18.96%
$ 2.14 million $ 55,247
Mar 6, 11 PM $ 0.0₅242
+26.05%
$ 2.42 million $ 553,801
Mar 6, 10 PM $ 0.0₅223
-6.90%
$ 2.23 million $ 534,576
Mar 6, 9 PM $ 0.0₅189
+3.61%
$ 1.89 million $ 495,776
Mar 6, 8 PM $ 0.0₅221
+34.79%
$ 2.21 million $ 489,735
Mar 6, 7 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 451,572
Mar 6, 6 PM $ 0.0₅184
+5.57%
$ 1.84 million $ 447,309
Mar 6, 5 PM $ 0.0₅157
+40.15%
$ 1.57 million $ 414,231
Mar 6, 4 PM $ 0.0₅103
+4.93%
$ 1.03 million $ 386,973
Mar 6, 3 PM $ 0.0₅113
+17.22%
$ 1.13 million $ 353,870
Mar 6, 2 PM $ 0.0₅113
+6.84%
$ 1.13 million $ 330,879
Mar 6, 1 PM $ 0.0₅114
+0.87%
$ 1.14 million $ 331,752