Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅175
+642.20%
$ 1.75 million $ 587,778
Feb 16, 2026 $ 0.0₆253
-89.77%
$ 252,770 $ 640,721
Feb 15, 2026 $ 0.0₅252
+446.62%
$ 2.52 million $ 274,370
Feb 14, 2026 $ 0.0₆454
-72.09%
$ 454,376 $ 759,835
Feb 13, 2026 $ 0.0₅141
+267.82%
$ 1.41 million $ 502,367
Feb 12, 2026 $ 0.0₆402
-88.05%
$ 401,688 $ 680,888
Feb 11, 2026 $ 0.0₅306
+992.32%
$ 3.06 million $ 629,793
Feb 10, 2026 $ 0.0₆325
-87.54%
$ 324,800 $ 1.17 million
Feb 9, 2026 $ 0.0₅286
+1,068.71%
$ 2.86 million $ 658,040
Feb 8, 2026 $ 0.0₆218
-90.72%
$ 256,357 $ 724,373
Feb 7, 2026 $ 0.0₅211
+664.40%
$ 2.11 million $ 700,434
Feb 6, 2026 $ 0.0₆328
-86.05%
$ 327,878 $ 665,581
Feb 5, 2026 $ 0.0₅115
+220.40%
$ 1.15 million $ 1.23 million
Feb 4, 2026 $ 0.0₆369
-84.69%
$ 369,477 $ 814,816
Feb 3, 2026 $ 0.0₅294
+186.03%
$ 2.94 million $ 1.21 million
Feb 2, 2026 $ 0.0₅563
+222.56%
$ -- $ 470,109
Feb 1, 2026 $ 0.0₅147
+394.65%
$ 1.47 million $ 762,209
Jan 31, 2026 $ 0.0₅245
+1.46%
$ 2.45 million $ 1.09 million
Jan 30, 2026 $ 0.0₆297
-14.14%
$ -- $ 565,644
Jan 29, 2026 $ 0.0₅197
+78.54%
$ -- $ 318,780
Jan 28, 2026 $ 0.0₆669
-85.80%
$ 669,368 $ 1.04 million
Jan 27, 2026 $ 0.0₅546
+306.78%
$ 5.46 million $ 2.13 million
Jan 26, 2026 $ 0.0₆291
-92.49%
$ -- $ 680,943
Jan 25, 2026 $ 0.0₅456
+589.37%
$ 4.56 million $ 883,061
Jan 24, 2026 $ 0.0₆724
-83.77%
$ 723,647 $ 945,495
Jan 23, 2026 $ 0.0₅427
+1,171.49%
$ 4.27 million $ 947,386
Jan 22, 2026 $ 0.0₆428
-85.37%
$ 320,162 $ 884,617
Jan 21, 2026 $ 0.0₅322
+809.90%
$ 3.22 million $ 938,045
Jan 20, 2026 $ 0.0₆417
-80.68%
$ 416,912 $ 1.82 million
Jan 19, 2026 $ 0.0₅105
+343.82%
$ 1.05 million $ 877,046
Jan 18, 2026 $ 0.0₆505
+41.63%
$ -- $ 343,215
Jan 17, 2026 $ 0.0₆395
-64.59%
$ 395,018 $ 996,944
Jan 16, 2026 $ 0.0₅163
+562.63%
$ 1.63 million $ 991,935
Jan 15, 2026 $ 0.0₅815
+513.07%
$ 8.15 million $ 808,492
Jan 14, 2026 $ 0.0₅125
+522.92%
$ 1.25 million $ 1.44 million
Jan 13, 2026 $ 0.0₅805
+430.90%
$ 8.05 million $ 738,323
Jan 12, 2026 $ 0.0₅204
+227.63%
$ 2.04 million $ 4.97 million
Jan 11, 2026 $ 0.0₆76
+230.77%
$ 760,136 $ 4.55 million
Jan 10, 2026 $ 0.0₅687
+53.45%
$ 6.87 million $ 3.63 million
Jan 9, 2026 $ 0.0₅107
+96.26%
$ 1.07 million $ 3.24 million
Jan 8, 2026 $ 0.0₆672
+564.48%
$ 672,332 $ 2.85 million
Jan 7, 2026 $ 0.0₅801
+454.70%
$ 8.01 million $ 1.93 million
Jan 6, 2026 $ 0.0₅124
+115.78%
$ 1.24 million $ 1.47 million
Jan 5, 2026 $ 0.0₆596
-86.65%
$ 596,473 $ 787,982
Jan 4, 2026 $ 0.0₅583
+244.25%
$ 5.83 million $ 12,345
Jan 3, 2026 $ 0.0₅146
+257.02%
$ 1.46 million $ 7,774
Jan 2, 2026 $ 0.0₆483
-91.87%
$ 483,391 $ 879,497
Jan 1, 2026 $ 0.0₅301
+79.44%
$ -- $ 1.57 million
Dec 31, 2025 $ 0.0₆994
+207.57%
$ 1.69 million $ 1.18 million
Dec 30, 2025 $ 0.0₆307
-93.22%
$ 431,384 $ 7.94 million