Hold BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅216
+49.76%
$ 2.16 million $ 311,360
Jan 29, 3 AM $ 0.0₅175
-15.22%
$ 1.75 million $ 284,104
Jan 29, 2 AM $ 0.0₅231
+36.57%
$ 2.31 million $ 1.16 million
Jan 29, 1 AM $ 0.0₅189
+39.30%
$ 1.89 million $ 1.14 million
Jan 29, 12 AM $ 0.0₅103
-6.79%
$ 1.03 million $ 1.1 million
Jan 28, 11 PM $ 0.0₆669
-22.09%
$ 669,368 $ 1.04 million
Jan 28, 10 PM $ 0.0₆963
-2.84%
$ 962,569 $ 1.02 million
Jan 28, 9 PM $ 0.0₆748
-13.26%
$ 747,823 $ 971,056
Jan 28, 8 PM $ 0.0₆921
+17.18%
$ 921,464 $ 936,101
Jan 28, 7 PM $ 0.0₆992
-1.73%
$ 992,297 $ 885,650
Jan 28, 6 PM $ 0.0₆899
+22.97%
$ 899,218 $ 875,390
Jan 28, 5 PM $ 0.0₆901
+17.23%
$ 901,311 $ 851,100
Jan 28, 4 PM $ 0.0₆874
+117.55%
$ 874,474 $ 810,265
Jan 28, 3 PM $ 0.0₆435
-40.30%
$ 434,811 $ 762,764
Jan 28, 2 PM $ 0.0₆547
+11.53%
$ 661,805 $ 716,496
Jan 28, 1 PM $ 0.0₆605
-3.66%
$ 605,119 $ 651,093
Jan 28, 12 PM $ 0.0₆684
+31.11%
$ 683,621 $ 584,687
Jan 28, 11 AM $ 0.0₆4
+10.71%
$ 400,071 $ 550,510
Jan 28, 10 AM $ 0.0₆449
+22.24%
$ 532,155 $ 509,844
Jan 28, 9 AM $ 0.0₆297
+0.00%
$ 297,249 $ 454,016
Jan 28, 8 AM $ 0.0₆304
+18.11%
$ 303,530 $ 433,124
Jan 28, 7 AM $ 0.0₆284
+0.00%
$ 283,925 $ 383,913
Jan 28, 1 AM $ 0.0₅639
+32.64%
$ 6.39 million $ 2.17 million
Jan 28, 12 AM $ 0.0₅582
+23.40%
$ 5.82 million $ 2.13 million
Jan 27, 11 PM $ 0.0₅546
+31.55%
$ 5.46 million $ 2.13 million
Jan 27, 10 PM $ 0.0₅511
-7.29%
$ 5.11 million $ 2.08 million
Jan 27, 9 PM $ 0.0₅633
+9.22%
$ 6.33 million $ 2.04 million
Jan 27, 8 PM $ 0.0₅564
+43.60%
$ 5.64 million $ 2.02 million
Jan 27, 7 PM $ 0.0₅436
+22.78%
$ 4.36 million $ 1.99 million
Jan 27, 6 PM $ 0.0₅39
-19.19%
$ 3.9 million $ 1.96 million
Jan 27, 5 PM $ 0.0₅385
+14.08%
$ 3.85 million $ 1.92 million
Jan 27, 4 PM $ 0.0₅392
+13.94%
$ 5.05 million $ 1.92 million
Jan 27, 3 PM $ 0.0₅34
-24.88%
$ 3.4 million $ 1.86 million
Jan 27, 2 PM $ 0.0₅342
+83.46%
$ 4.03 million $ 1.83 million
Jan 27, 1 PM $ 0.0₅234
-17.92%
$ 2.34 million $ 1.79 million
Jan 27, 12 PM $ 0.0₅227
+32.80%
$ 2.27 million $ 1.76 million
Jan 27, 11 AM $ 0.0₅192
+7.84%
$ 1.92 million $ 1.75 million
Jan 27, 10 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 1.71 million
Jan 27, 9 AM $ 0.0₅168
+25.04%
$ 1.68 million $ 1.71 million
Jan 26, 3 PM $ 0.0₆291
+2.36%
$ 290,986 $ 680,943
Jan 26, 2 PM $ 0.0₆283
-32.28%
$ 283,102 $ 673,371
Jan 26, 1 PM $ 0.0₆463
+52.62%
$ 462,827 $ 649,828
Jan 26, 12 PM $ 0.0₆353
+53.13%
$ 353,023 $ 584,915
Jan 26, 10 AM $ 0.0₆173
+0.00%
$ 172,819 $ 490,419
Jan 26, 4 AM $ 0.0₅464
+21.07%
$ 4.64 million $ 226,333
Jan 26, 3 AM $ 0.0₅321
+2.83%
$ 3.21 million $ 196,140
Jan 26, 2 AM $ 0.0₅408
+9.23%
$ 4.08 million $ 985,979
Jan 26, 1 AM $ 0.0₅419
-21.27%
$ 4.19 million $ 950,132
Jan 26, 12 AM $ 0.0₅573
+47.88%
$ 5.73 million $ 916,395
Jan 25, 11 PM $ 0.0₅456
+4.68%
$ 4.56 million $ 883,061