Hold BTC Historical Data

HBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅338
-1.73%
$ 3.38 million $ 857,924
Jan 25, 9 PM $ 0.0₅387
+40.50%
$ 3.87 million $ 833,600
Jan 25, 8 PM $ 0.0₅241
+8.30%
$ 2.41 million $ 793,612
Jan 25, 7 PM $ 0.0₅194
-8.65%
$ 1.94 million $ 750,256
Jan 25, 6 PM $ 0.0₅245
-10.98%
$ 2.45 million $ 719,046
Jan 25, 5 PM $ 0.0₅14
-19.93%
$ 1.4 million $ 678,395
Jan 25, 4 PM $ 0.0₅198
+6.57%
$ 1.98 million $ 668,582
Jan 25, 3 PM $ 0.0₅207
+44.74%
$ 2.07 million $ 633,012
Jan 25, 2 PM $ 0.0₅138
-26.96%
$ 1.38 million $ 599,295
Jan 25, 1 PM $ 0.0₅208
+44.49%
$ 2.08 million $ 568,165
Jan 25, 12 PM $ 0.0₅147
+12.49%
$ 1.47 million $ 530,833
Jan 25, 11 AM $ 0.0₅153
+30.15%
$ 1.53 million $ 522,223
Jan 25, 10 AM $ 0.0₅135
+17.12%
$ 1.35 million $ 501,806
Jan 25, 9 AM $ 0.0₅1
-8.77%
$ 999,631 $ 482,959
Jan 25, 8 AM $ 0.0₅12
+37.79%
$ 1.2 million $ 434,798
Jan 25, 7 AM $ 0.0₅107
-20.13%
$ 1.07 million $ 402,363
Jan 25, 6 AM $ 0.0₅149
+104.30%
$ 1.49 million $ 381,441
Jan 25, 5 AM $ 0.0₆946
-9.96%
$ 946,038 $ 340,015
Jan 25, 4 AM $ 0.0₆782
-13.97%
$ 782,045 $ 313,701
Jan 25, 3 AM $ 0.0₆846
+1.48%
$ 846,084 $ 277,849
Jan 25, 2 AM $ 0.0₆994
+107.60%
$ 994,125 $ 1.04 million
Jan 25, 1 AM $ 0.0₆472
-1.36%
$ 471,774 $ 1.01 million
Jan 25, 12 AM $ 0.0₆417
-37.03%
$ 416,558 $ 976,145
Jan 24, 11 PM $ 0.0₆724
+20.82%
$ 723,647 $ 945,495
Jan 24, 10 PM $ 0.0₆356
-18.71%
$ 356,497 $ 910,194
Jan 24, 9 PM $ 0.0₆429
+27.36%
$ 429,024 $ 871,184
Jan 24, 8 PM $ 0.0₆4
+3.30%
$ 400,006 $ 840,853
Jan 24, 7 PM $ 0.0₆309
-25.07%
$ 308,721 $ 816,110
Jan 24, 6 PM $ 0.0₆446
+23.78%
$ 446,390 $ 782,358
Jan 24, 5 PM $ 0.0₆411
+23.15%
$ 410,548 $ 739,523
Jan 24, 4 PM $ 0.0₆388
+50.18%
$ 388,165 $ 699,613
Jan 24, 3 PM $ 0.0₆289
+1.27%
$ 289,474 $ 664,781
Jan 24, 2 PM $ 0.0₆31
+39.55%
$ 309,763 $ 624,473
Jan 24, 1 PM $ 0.0₆269
+22.65%
$ 268,735 $ 591,200
Jan 24, 7 AM $ 0.0₅379
+0.56%
$ 3.79 million $ 326,945
Jan 24, 6 AM $ 0.0₅421
-30.36%
$ 4.21 million $ 322,422
Jan 24, 5 AM $ 0.0₅451
-1.15%
$ 4.51 million $ 294,480
Jan 24, 4 AM $ 0.0₅549
+32.52%
$ 5.49 million $ 263,306
Jan 24, 3 AM $ 0.0₅449
+5.33%
$ 4.49 million $ 239,483
Jan 24, 2 AM $ 0.0₅367
-6.45%
$ 3.67 million $ 1.04 million
Jan 24, 1 AM $ 0.0₅476
+5.16%
$ 4.76 million $ 1 million
Jan 24, 12 AM $ 0.0₅398
-10.80%
$ 3.98 million $ 969,920
Jan 23, 11 PM $ 0.0₅427
+12.48%
$ 4.27 million $ 947,386
Jan 23, 10 PM $ 0.0₅481
+75.31%
$ 4.81 million $ 910,856
Jan 23, 9 PM $ 0.0₅32
+10.50%
$ 3.2 million $ 869,552
Jan 23, 8 PM $ 0.0₅333
+46.44%
$ 3.33 million $ 842,046
Jan 23, 7 PM $ 0.0₅274
+61.24%
$ 2.74 million $ 803,800
Jan 23, 6 PM $ 0.0₅192
+0.00%
$ 1.92 million $ 786,822
Jan 23, 4 PM $ 0.0₆868
-34.94%
$ 867,515 $ 695,826
Jan 23, 3 PM $ 0.0₅122
-6.14%
$ 1.22 million $ 675,376