Hold BTC Historical Data

HBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₆868
-34.94%
$ 867,515 $ 695,826
Jan 23, 3 PM $ 0.0₅122
-6.14%
$ 1.22 million $ 675,376
Jan 23, 2 PM $ 0.0₅131
-23.42%
$ 1.59 million $ 644,560
Jan 23, 1 PM $ 0.0₆954
-27.55%
$ 953,801 $ 611,186
Jan 23, 12 PM $ 0.0₅127
+14.36%
$ 1.27 million $ 563,403
Jan 23, 11 AM $ 0.0₅111
-13.75%
$ 1.11 million $ 539,090
Jan 23, 10 AM $ 0.0₆82
-46.55%
$ 819,763 $ 515,453
Jan 23, 9 AM $ 0.0₅156
+8.99%
$ 1.56 million $ 454,335
Jan 23, 8 AM $ 0.0₅14
+66.91%
$ 1.4 million $ 441,896
Jan 23, 7 AM $ 0.0₆73
+11.29%
$ 730,171 $ 404,022
Jan 23, 6 AM $ 0.0₆697
-4.79%
$ 696,621 $ 367,981
Jan 23, 5 AM $ 0.0₆862
+6.42%
$ 861,682 $ 348,835
Jan 23, 4 AM $ 0.0₆885
+9.06%
$ 884,884 $ 307,208
Jan 23, 3 AM $ 0.0₆629
-25.59%
$ 629,073 $ 268,758
Jan 23, 2 AM $ 0.0₆748
+97.49%
$ 747,715 $ 998,462
Jan 23, 1 AM $ 0.0₆565
+0.00%
$ 565,209 $ 948,838
Jan 23, 12 AM $ 0.0₆415
+23.55%
$ 414,764 $ 942,866
Jan 22, 11 PM $ 0.0₆428
+16.99%
$ 320,162 $ 884,617
Jan 22, 10 PM $ 0.0₆385
+25.43%
$ 385,112 $ 841,279
Jan 22, 9 PM $ 0.0₆371
+39.97%
$ 370,500 $ 772,309
Jan 22, 8 PM $ 0.0₆342
-21.55%
$ 342,100 $ 748,960
Jan 22, 7 PM $ 0.0₆436
+1.20%
$ 435,979 $ 695,034
Jan 22, 6 PM $ 0.0₆289
+7.24%
$ 288,566 $ 655,991
Jan 22, 5 PM $ 0.0₆318
+51.32%
$ 317,919 $ 635,616
Jan 22, 10 AM $ 0.0₅769
+74.41%
$ 7.69 million $ 368,460
Jan 22, 9 AM $ 0.0₅493
+13.83%
$ 4.93 million $ 324,160
Jan 22, 8 AM $ 0.0₅52
+52.33%
$ 5.2 million $ 297,613
Jan 22, 7 AM $ 0.0₅395
-16.62%
$ 3.95 million $ 262,176
Jan 22, 6 AM $ 0.0₅455
-15.62%
$ 4.55 million $ 237,008
Jan 22, 5 AM $ 0.0₅438
-12.99%
$ 4.38 million $ 210,602
Jan 22, 4 AM $ 0.0₅5
+11.63%
$ 5 million $ 173,492
Jan 22, 3 AM $ 0.0₅478
+57.00%
$ 4.78 million $ 130,936
Jan 22, 2 AM $ 0.0₅232
-17.11%
$ 2.32 million $ 1.01 million
Jan 22, 1 AM $ 0.0₅28
-29.45%
$ 2.8 million $ 998,393
Jan 22, 12 AM $ 0.0₅386
+31.98%
$ 3.86 million $ 975,873
Jan 21, 11 PM $ 0.0₅322
+7.43%
$ 3.22 million $ 938,045
Jan 21, 10 PM $ 0.0₅158
-12.24%
$ 1.58 million $ 906,249
Jan 21, 9 PM $ 0.0₅18
-29.15%
$ 1.8 million $ 899,990
Jan 21, 8 PM $ 0.0₅243
+71.96%
$ 2.43 million $ 872,612
Jan 21, 7 PM $ 0.0₅166
-11.65%
$ 1.66 million $ 853,681
Jan 21, 6 PM $ 0.0₅139
-4.27%
$ 1.39 million $ 813,633
Jan 21, 5 PM $ 0.0₅158
+25.41%
$ 1.58 million $ 792,254
Jan 21, 4 PM $ 0.0₅102
-9.75%
$ 1.02 million $ 749,305
Jan 21, 3 PM $ 0.0₅129
-8.63%
$ 1.29 million $ 716,642
Jan 21, 2 PM $ 0.0₅128
-0.17%
$ 1.28 million $ 679,088
Jan 21, 1 PM $ 0.0₅122
+33.96%
$ 1.22 million $ 640,630
Jan 21, 8 AM $ 0.0₆479
-10.08%
$ 479,432 $ 447,721
Jan 21, 7 AM $ 0.0₆495
-20.25%
$ 495,325 $ 442,555
Jan 21, 6 AM $ 0.0₆708
-9.12%
$ 708,058 $ 413,498
Jan 21, 5 AM $ 0.0₆757
+18.37%
$ 756,592 $ 384,025