Hold BTC Historical Data

HBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅475
+29.01%
$ 4.75 million $ 659,631
Jan 15, 1 PM $ 0.0₅357
-22.64%
$ 3.57 million $ 620,093
Jan 15, 12 PM $ 0.0₅387
-14.59%
$ 3.87 million $ 576,479
Jan 15, 11 AM $ 0.0₅45
+15.10%
$ 4.5 million $ 539,181
Jan 15, 10 AM $ 0.0₅435
+72.79%
$ 4.35 million $ 499,780
Jan 15, 9 AM $ 0.0₅322
-12.54%
$ 3.22 million $ 459,228
Jan 15, 8 AM $ 0.0₅316
-5.59%
$ 3.16 million $ 425,313
Jan 15, 7 AM $ 0.0₅247
-6.78%
$ 2.47 million $ 386,417
Jan 15, 6 AM $ 0.0₅229
+5.85%
$ 2.29 million $ 347,857
Jan 15, 5 AM $ 0.0₅283
+23.37%
$ 2.83 million $ 271,318
Jan 15, 4 AM $ 0.0₅261
+39.39%
$ 2.61 million $ 256,312
Jan 15, 3 AM $ 0.0₅207
+18.81%
$ 2.07 million $ 222,552
Jan 15, 2 AM $ 0.0₅161
+56.19%
$ 1.61 million $ 1.52 million
Jan 15, 1 AM $ 0.0₅125
+7.15%
$ 1.25 million $ 1.48 million
Jan 15, 12 AM $ 0.0₅15
+12.43%
$ 1.5 million $ 1.45 million
Jan 14, 11 PM $ 0.0₅125
+7.51%
$ 1.25 million $ 1.44 million
Jan 14, 10 PM $ 0.0₅105
-12.46%
$ 1.05 million $ 1.4 million
Jan 14, 9 PM $ 0.0₅12
+53.67%
$ 1.2 million $ 1.38 million
Jan 14, 8 PM $ 0.0₆926
-2.54%
$ 926,037 $ 1.33 million
Jan 14, 7 PM $ 0.0₆681
-24.62%
$ 680,951 $ 1.27 million
Jan 14, 6 PM $ 0.0₅143
+75.06%
$ 1.43 million $ 1.26 million
Jan 14, 5 PM $ 0.0₆942
-13.62%
$ 941,692 $ 1.21 million
Jan 14, 4 PM $ 0.0₆685
-25.09%
$ 685,069 $ 1.17 million
Jan 14, 3 PM $ 0.0₆815
+44.53%
$ 814,767 $ 1.14 million
Jan 14, 2 PM $ 0.0₆655
+15.30%
$ 655,046 $ 1.1 million
Jan 14, 1 PM $ 0.0₆647
+72.37%
$ 647,352 $ 1.06 million
Jan 14, 12 PM $ 0.0₆37
-20.88%
$ 369,877 $ 1.01 million
Jan 14, 11 AM $ 0.0₆353
-10.57%
$ 352,832 $ 962,760
Jan 14, 10 AM $ 0.0₆334
+10.91%
$ 334,072 $ 935,823
Jan 14, 9 AM $ 0.0₆384
+49.10%
$ 384,153 $ 828,206
Jan 14, 8 AM $ 0.0₆321
-17.62%
$ 320,972 $ 787,636
Jan 14, 7 AM $ 0.0₆443
+43.93%
$ 442,615 $ 746,673
Jan 14, 6 AM $ 0.0₆236
-32.35%
$ 235,608 $ 739,139
Jan 14, 5 AM $ 0.0₆383
+6.36%
$ 382,899 $ 757,595
Jan 14, 4 AM $ 0.0₆437
+6.33%
$ 436,902 $ 727,020
Jan 14, 3 AM $ 0.0₆335
+13.38%
$ 334,813 $ 719,408
Jan 14, 2 AM $ 0.0₆344
+113.93%
$ 343,892 $ 904,566
Jan 14, 1 AM $ 0.0₆191
-4.41%
$ 191,418 $ 875,490
Jan 13, 7 PM $ 0.0₅805
+87.51%
$ 8.05 million $ 738,323
Jan 13, 6 PM $ 0.0₅336
-19.25%
$ 3.36 million $ 733,148
Jan 13, 5 PM $ 0.0₅549
+85.55%
$ 5.49 million $ 688,056
Jan 13, 4 PM $ 0.0₅35
-6.05%
$ 3.5 million $ 687,630
Jan 13, 3 PM $ 0.0₅302
-33.14%
$ 3.02 million $ 682,217
Jan 13, 2 PM $ 0.0₅433
+16.57%
$ 4.33 million $ 661,326
Jan 13, 1 PM $ 0.0₅315
-36.92%
$ 3.15 million $ 668,985
Jan 13, 12 PM $ 0.0₅424
+23.97%
$ 4.24 million $ 673,874
Jan 13, 10 AM $ 0.0₅411
-4.64%
$ 5.08 million $ 5 million
Jan 13, 8 AM $ 0.0₅482
-2.56%
$ 4.82 million $ 5.01 million
Jan 13, 7 AM $ 0.0₅421
+30.07%
$ 4.7 million $ 5 million
Jan 13, 6 AM $ 0.0₅402
+22.98%
$ 4.02 million $ 5.01 million