Hold BTC Historical Data

HBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅402
+22.98%
$ 4.02 million $ 5.01 million
Jan 13, 5 AM $ 0.0₅285
-2.03%
$ 2.85 million $ 5 million
Jan 13, 4 AM $ 0.0₅348
+54.04%
$ 3.48 million $ 4.98 million
Jan 13, 3 AM $ 0.0₅151
-34.87%
$ 1.51 million $ 4.96 million
Jan 13, 2 AM $ 0.0₅226
-6.92%
$ 2.26 million $ 4.97 million
Jan 13, 1 AM $ 0.0₅202
-26.18%
$ 2.35 million $ 4.96 million
Jan 13, 12 AM $ 0.0₅243
+60.39%
$ 2.43 million $ 4.95 million
Jan 12, 11 PM $ 0.0₅204
+84.66%
$ 2.04 million $ 4.97 million
Jan 12, 10 PM $ 0.0₅144
+31.47%
$ 1.44 million $ 4.98 million
Jan 12, 9 PM $ 0.0₅14
+3.22%
$ 1.4 million $ 4.94 million
Jan 12, 8 PM $ 0.0₅165
+6.63%
$ 1.65 million $ 4.94 million
Jan 12, 7 PM $ 0.0₅157
-17.32%
$ 1.57 million $ 4.96 million
Jan 12, 4 PM $ 0.0₅189
+86.92%
$ 1.89 million $ 4.95 million
Jan 12, 3 PM $ 0.0₆956
-15.25%
$ 955,695 $ 4.9 million
Jan 12, 2 PM $ 0.0₅107
-17.02%
$ 1.07 million $ 4.91 million
Jan 12, 1 PM $ 0.0₅145
-1.20%
$ 1.45 million $ 4.85 million
Jan 12, 12 PM $ 0.0₅14
-15.16%
$ 1.4 million $ 4.87 million
Jan 12, 10 AM $ 0.0₅172
+56.18%
$ 1.72 million $ 4.83 million
Jan 12, 8 AM $ 0.0₅12
+2.71%
$ 1.2 million $ 4.78 million
Jan 12, 7 AM $ 0.0₅139
+28.24%
$ 1.39 million $ 4.77 million
Jan 12, 6 AM $ 0.0₅123
-24.18%
$ 1.23 million $ 4.73 million
Jan 12, 5 AM $ 0.0₅177
+215.58%
$ 1.77 million $ 4.74 million
Jan 12, 4 AM $ 0.0₆617
-22.94%
$ 616,533 $ 4.69 million
Jan 12, 3 AM $ 0.0₆717
+27.77%
$ 716,594 $ 4.64 million
Jan 12, 2 AM $ 0.0₆799
+31.68%
$ 798,726 $ 4.62 million
Jan 12, 1 AM $ 0.0₆737
+7.24%
$ 736,910 $ 4.58 million
Jan 12, 12 AM $ 0.0₆623
+0.22%
$ 622,797 $ 4.54 million
Jan 11, 11 PM $ 0.0₆76
+24.65%
$ 760,136 $ 4.55 million
Jan 11, 7 PM $ 0.0₆572
+3.15%
$ 571,794 $ 4.44 million
Jan 11, 5 PM $ 0.0₆537
+46.61%
$ 536,901 $ 4.37 million
Jan 11, 4 PM $ 0.0₆516
+55.27%
$ 515,897 $ 4.35 million
Jan 11, 3 PM $ 0.0₆393
+0.00%
$ 393,068 $ 4.3 million
Jan 11, 2 PM $ 0.0₆411
+0.03%
$ 410,630 $ 4.3 million
Jan 11, 12 PM $ 0.0₆496
+0.00%
$ 495,683 $ 4.21 million
Jan 11, 10 AM $ 0.0₆492
+6.63%
$ 492,204 $ 4.11 million
Jan 11, 8 AM $ 0.0₆467
+19.98%
$ 466,872 $ 4.06 million
Jan 11, 7 AM $ 0.0₆337
-18.79%
$ 337,261 $ 4.04 million
Jan 11, 6 AM $ 0.0₆395
+11.02%
$ 394,859 $ 3.97 million
Jan 11, 5 AM $ 0.0₆244
-11.36%
$ 243,999 $ 3.91 million
Jan 11, 4 AM $ 0.0₆165
-16.98%
$ 165,487 $ 3.89 million
Jan 11, 3 AM $ 0.0₆23
+0.00%
$ 229,808 $ 3.85 million
Jan 10, 9 PM $ 0.0₅687
+27.74%
$ 6.87 million $ 3.63 million
Jan 10, 6 PM $ 0.0₅771
+23.35%
$ 7.71 million $ 3.55 million
Jan 10, 5 PM $ 0.0₅714
+14.55%
$ 7.14 million $ 3.54 million
Jan 10, 3 PM $ 0.0₅547
+1.72%
$ 5.47 million $ 3.48 million
Jan 10, 2 PM $ 0.0₅53
+24.77%
$ 5.3 million $ 3.46 million
Jan 10, 1 PM $ 0.0₅505
+9.84%
$ 5.05 million $ 3.42 million
Jan 10, 12 PM $ 0.0₅557
+0.00%
$ 5.57 million $ 3.4 million
Jan 10, 11 AM $ 0.0₅545
+42.69%
$ 5.45 million $ 3.38 million
Jan 10, 10 AM $ 0.0₅478
+7.23%
$ 4.78 million $ 3.36 million