Hold BTC Historical Data

HBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅482
+0.55%
$ 4.82 million $ 3.33 million
Jan 10, 7 AM $ 0.0₅44
+1.72%
$ 4.4 million $ 3.33 million
Jan 10, 6 AM $ 0.0₅481
+5.42%
$ 4.81 million $ 3.32 million
Jan 10, 5 AM $ 0.0₅472
+19.51%
$ 4.72 million $ 3.3 million
Jan 10, 4 AM $ 0.0₅448
+0.00%
$ -- $ 3.28 million
Jan 9, 10 PM $ 0.0₅107
-19.66%
$ 1.07 million $ 3.24 million
Jan 9, 9 PM $ 0.0₆966
-31.42%
$ 966,423 $ 3.23 million
Jan 9, 8 PM $ 0.0₅135
+0.16%
$ 1.35 million $ 3.22 million
Jan 9, 7 PM $ 0.0₅158
+31.61%
$ 1.58 million $ 3.24 million
Jan 9, 6 PM $ 0.0₅153
+36.79%
$ 1.53 million $ 3.28 million
Jan 9, 5 PM $ 0.0₅112
+1.29%
$ 1.12 million $ 3.29 million
Jan 9, 4 PM $ 0.0₅138
+20.33%
$ 1.38 million $ 3.29 million
Jan 9, 3 PM $ 0.0₅149
+56.66%
$ 995,882 $ 3.25 million
Jan 9, 2 PM $ 0.0₅133
+55.73%
$ 1.33 million $ 3.18 million
Jan 9, 1 PM $ 0.0₆729
-12.31%
$ 728,705 $ 3.18 million
Jan 9, 12 PM $ 0.0₆729
-25.22%
$ 728,583 $ 3.16 million
Jan 9, 11 AM $ 0.0₅12
-16.27%
$ 1.2 million $ 3.16 million
Jan 9, 10 AM $ 0.0₅149
+45.53%
$ 1.49 million $ 3.12 million
Jan 9, 9 AM $ 0.0₅116
-2.44%
$ 1.16 million $ 3.1 million
Jan 9, 8 AM $ 0.0₅104
+1.19%
$ 1.04 million $ 3.06 million
Jan 9, 7 AM $ 0.0₅107
+18.81%
$ 1.07 million $ 3.04 million
Jan 9, 6 AM $ 0.0₅12
+4.65%
$ 1.2 million $ 3.01 million
Jan 9, 5 AM $ 0.0₆942
-6.99%
$ 942,337 $ 2.99 million
Jan 9, 4 AM $ 0.0₅101
+13.46%
$ 1.01 million $ 2.97 million
Jan 9, 3 AM $ 0.0₆73
-1.48%
$ 730,030 $ 2.95 million
Jan 9, 2 AM $ 0.0₆599
-15.84%
$ 598,971 $ 2.92 million
Jan 9, 1 AM $ 0.0₆845
+19.35%
$ 844,691 $ 2.86 million
Jan 9, 12 AM $ 0.0₆914
+67.30%
$ 914,212 $ 2.86 million
Jan 8, 11 PM $ 0.0₆672
+14.23%
$ 672,332 $ 2.85 million
Jan 8, 10 PM $ 0.0₆508
-29.55%
$ 507,564 $ 2.83 million
Jan 8, 9 PM $ 0.0₆553
+55.00%
$ 634,611 $ 2.82 million
Jan 8, 8 PM $ 0.0₆31
-26.41%
$ 309,847 $ 2.79 million
Jan 8, 7 PM $ 0.0₆499
-3.30%
$ 498,797 $ 2.77 million
Jan 8, 6 PM $ 0.0₆493
+0.00%
$ 492,765 $ 2.72 million
Jan 8, 4 PM $ 0.0₆531
+7.31%
$ 531,310 $ 2.65 million
Jan 8, 3 PM $ 0.0₆506
+0.00%
$ 505,763 $ 2.59 million
Jan 8, 1 PM $ 0.0₆469
+0.00%
$ 468,605 $ 2.49 million
Jan 8, 11 AM $ 0.0₆514
+48.30%
$ 513,873 $ 2.45 million
Jan 8, 10 AM $ 0.0₆455
+43.80%
$ 454,618 $ 2.39 million
Jan 8, 9 AM $ 0.0₆376
+21.31%
$ 376,376 $ 2.39 million
Jan 8, 8 AM $ 0.0₆377
-7.31%
$ 377,283 $ 2.35 million
Jan 8, 7 AM $ 0.0₆381
+6.92%
$ 381,438 $ 2.31 million
Jan 8, 6 AM $ 0.0₆359
+15.34%
$ 359,076 $ 2.28 million
Jan 8, 5 AM $ 0.0₆361
+21.09%
$ 361,170 $ 2.26 million
Jan 8, 4 AM $ 0.0₆247
-7.08%
$ 247,002 $ 2.23 million
Jan 8, 3 AM $ 0.0₆225
+14.86%
$ 225,500 $ 2.19 million
Jan 8, 2 AM $ 0.0₆101
+0.00%
$ 101,182 $ 2.15 million
Jan 7, 8 PM $ 0.0₅801
+43.53%
$ 8.01 million $ 1.93 million
Jan 7, 7 PM $ 0.0₅612
-5.52%
$ 6.12 million $ 1.91 million
Jan 7, 6 PM $ 0.0₅716
+120.38%
$ 7.16 million $ 1.88 million