Hold BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅533
+350.90%
$ 5.17 million $ 7.15 million
Dec 28, 2025 $ 0.0₅167
+370.68%
$ 1.24 million $ 6.5 million
Dec 27, 2025 $ 0.0₆371
-90.57%
$ 401,927 $ 5.74 million
Dec 26, 2025 $ 0.0₅592
+421.25%
$ 5 million $ 5.17 million
Dec 25, 2025 $ 0.0₅163
+378.78%
$ 940,515 $ 4.71 million
Dec 24, 2025 $ 0.0₆452
+203.38%
$ 335,439 $ 4.23 million
Dec 23, 2025 $ 0.0₅615
+216.03%
$ 6.92 million $ 3.49 million
Dec 22, 2025 $ 0.0₅178
+305.28%
$ 1.67 million $ 3.06 million
Dec 21, 2025 $ 0.0₆181
-93.29%
$ 554,308 $ 2.25 million
Dec 20, 2025 $ 0.0₅188
+67.82%
$ 1.88 million $ 1.69 million
Dec 19, 2025 $ 0.0₅112
+306.99%
$ 1 million $ 1.26 million
Dec 18, 2025 $ 0.0₆338
-91.52%
$ 346,010 $ 7.79 million
Dec 17, 2025 $ 0.0₅534
+322.63%
$ 3.11 million $ 7.19 million
Dec 16, 2025 $ 0.0₅131
+290.86%
$ 1.15 million $ 6.91 million
Dec 15, 2025 $ 0.0₆341
-94.17%
$ 272,216 $ 6.09 million
Dec 14, 2025 $ 0.0₅166
+23.40%
$ 4.8 million $ 5.55 million
Dec 13, 2025 $ 0.0₅15
+182.14%
$ 1.31 million $ 5.25 million
Dec 12, 2025 $ 0.0₆463
-87.79%
$ 463,133 $ 4.56 million
Dec 11, 2025 $ 0.0₅444
+232.55%
$ 3.63 million $ 3.85 million
Dec 10, 2025 $ 0.0₅182
+304.95%
$ 1.82 million $ 3.27 million
Dec 9, 2025 $ 0.0₆479
-86.63%
$ 478,568 $ 2.42 million
Dec 8, 2025 $ 0.0₅463
+31.30%
$ 4.63 million $ 1.62 million
Dec 7, 2025 $ 0.0₅479
+140.56%
$ 4.79 million $ 1.24 million
Dec 6, 2025 $ 0.0₅581
+136.62%
$ 5.81 million $ 899,358
Dec 5, 2025 $ 0.0₅38
+93.63%
$ 3.8 million $ 574,324
Dec 4, 2025 $ 0.0₅272
+86.59%
$ 2.72 million $ 61.47 million
Dec 3, 2025 $ 0.0₅399
+181.64%
$ 3.99 million $ 61.99 million
Dec 2, 2025 $ 0.0₅285
+133.61%
$ 2.85 million $ 59.14 million
Dec 1, 2025 $ 0.0₅116
+24.90%
$ 1.16 million $ 55.25 million
Nov 30, 2025 $ 0.0₅101
+15.16%
$ 1.13 million $ 59.19 million
Nov 29, 2025 $ 0.0₆77
-11.96%
$ 881,127 $ 57.9 million
Nov 28, 2025 $ 0.0₆736
-0.31%
$ 836,184 $ 58.3 million
Nov 27, 2025 $ 0.0₅149
+153.32%
$ 1.49 million $ 58.38 million
Nov 26, 2025 $ 0.0₅138
+177.29%
$ 1.38 million $ 57.96 million
Nov 25, 2025 $ 0.0₅108
+153.50%
$ 1.08 million $ 55.38 million
Nov 24, 2025 $ 0.0₆86
+142.57%
$ 860,259 $ 55.84 million
Nov 23, 2025 $ 0.0₆689
+123.39%
$ 689,486 $ 54.57 million
Nov 22, 2025 $ 0.0₆579
+42.09%
$ 579,147 $ 53.27 million
Nov 21, 2025 $ 0.0₆599
+200.79%
$ 599,028 $ 52.23 million
Nov 20, 2025 $ 0.0₆537
+145.78%
$ 536,754 $ 55.48 million
Nov 19, 2025 $ 0.0₆13
-6.27%
$ 129,848 $ 55.04 million
Nov 18, 2025 $ 0.0₆54
-91.20%
$ 539,527 $ 57.92 million
Nov 17, 2025 $ 0.0₅543
+240.90%
$ 5.43 million $ 55.43 million
Nov 16, 2025 $ 0.0₅115
+130.53%
$ 1.02 million $ 55.43 million
Nov 15, 2025 $ 0.0₆519
-92.88%
$ 525,721 $ 55.23 million
Nov 14, 2025 $ 0.0₅355
+141.16%
$ 3.55 million $ 54.28 million
Nov 13, 2025 $ 0.0₆905
+170.39%
$ 1.61 million $ 53.38 million
Download