Hold BTC Historical Data

HBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅429
+3.66%
$ 4.29 million $ 1.85 million
Jan 7, 4 PM $ 0.0₅326
-17.90%
$ 3.26 million $ 1.83 million
Jan 7, 3 PM $ 0.0₅471
+0.00%
$ 4.71 million $ 1.81 million
Jan 7, 2 PM $ 0.0₅353
+21.49%
$ 3.53 million $ 1.81 million
Jan 7, 1 PM $ 0.0₅347
-10.28%
$ 3.47 million $ 1.8 million
Jan 7, 12 PM $ 0.0₅393
+12.20%
$ 3.93 million $ 1.79 million
Jan 7, 11 AM $ 0.0₅275
-26.36%
$ 2.75 million $ 1.78 million
Jan 7, 10 AM $ 0.0₅394
+5.82%
$ 3.94 million $ 1.74 million
Jan 7, 9 AM $ 0.0₅23
+2.85%
$ 2.3 million $ 1.73 million
Jan 7, 8 AM $ 0.0₅219
-21.51%
$ 2.19 million $ 1.73 million
Jan 7, 7 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1.69 million
Jan 7, 6 AM $ 0.0₅123
-32.59%
$ 1.23 million $ 1.68 million
Jan 7, 5 AM $ 0.0₅145
-12.50%
$ 1.45 million $ 1.65 million
Jan 7, 4 AM $ 0.0₅186
+1.71%
$ 1.86 million $ 1.62 million
Jan 7, 3 AM $ 0.0₅204
+36.27%
$ 2.04 million $ 1.59 million
Jan 7, 2 AM $ 0.0₅143
-19.79%
$ 1.43 million $ 1.57 million
Jan 7, 1 AM $ 0.0₅189
+63.79%
$ 1.89 million $ 1.5 million
Jan 7, 12 AM $ 0.0₅148
+2.56%
$ 1.48 million $ 1.5 million
Jan 6, 11 PM $ 0.0₅124
-26.89%
$ 1.24 million $ 1.47 million
Jan 6, 10 PM $ 0.0₅202
+35.39%
$ 2.02 million $ 1.43 million
Jan 6, 9 PM $ 0.0₅171
+0.69%
$ 1.71 million $ 1.37 million
Jan 6, 8 PM $ 0.0₅167
+5.78%
$ 1.67 million $ 1.37 million
Jan 6, 7 PM $ 0.0₅19
+16.43%
$ 1.9 million $ 1.32 million
Jan 6, 6 PM $ 0.0₅201
+114.10%
$ 2.01 million $ 1.3 million
Jan 6, 5 PM $ 0.0₅147
+20.17%
$ 1.47 million $ 1.27 million
Jan 6, 4 PM $ 0.0₅145
+32.09%
$ 1.45 million $ 1.25 million
Jan 6, 3 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1.2 million
Jan 6, 2 PM $ 0.0₆646
-10.91%
$ 645,999 $ 1.18 million
Jan 6, 1 PM $ 0.0₆904
-2.54%
$ 904,391 $ 1.16 million
Jan 6, 12 PM $ 0.0₅11
+21.30%
$ 1.1 million $ 1.13 million
Jan 6, 11 AM $ 0.0₆989
+21.33%
$ 988,712 $ 1.1 million
Jan 6, 10 AM $ 0.0₆926
+8.57%
$ 926,315 $ 1.07 million
Jan 6, 9 AM $ 0.0₆99
+46.72%
$ 989,765 $ 1.05 million
Jan 6, 8 AM $ 0.0₆798
+0.00%
$ 798,182 $ 1.02 million
Jan 6, 7 AM $ 0.0₆444
+4.82%
$ 444,205 $ 1.01 million
Jan 6, 6 AM $ 0.0₆377
-6.31%
$ 377,064 $ 1.02 million
Jan 6, 5 AM $ 0.0₆47
+28.36%
$ 469,779 $ 1.02 million
Jan 6, 4 AM $ 0.0₆435
-21.98%
$ 434,765 $ 995,298
Jan 6, 3 AM $ 0.0₆538
+43.84%
$ 537,807 $ 937,440
Jan 6, 2 AM $ 0.0₆415
+5.04%
$ 509,996 $ 923,021
Jan 6, 1 AM $ 0.0₆459
+11.77%
$ 459,394 $ 879,305
Jan 6, 12 AM $ 0.0₆472
-17.74%
$ 471,893 $ 846,460
Jan 5, 11 PM $ 0.0₆596
+36.49%
$ 596,473 $ 787,982
Jan 5, 10 PM $ 0.0₆411
-21.85%
$ 411,282 $ 768,331
Jan 5, 9 PM $ 0.0₆414
-22.88%
$ 414,302 $ 728,854
Jan 5, 8 PM $ 0.0₆413
+10.20%
$ 413,308 $ 687,854
Jan 5, 7 PM $ 0.0₆426
-0.56%
$ 426,368 $ 637,949
Jan 5, 6 PM $ 0.0₆51
+149.61%
$ 509,986 $ 601,539
Jan 5, 5 PM $ 0.0₆258
-15.92%
$ 258,223 $ 548,200
Jan 5, 4 PM $ 0.0₆385
+62.56%
$ 384,772 $ 508,717